← 返回 00692 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00692 × 4766 南寶
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 58,000 | 320.32 | 341.17 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 58,000 | 320.32 | 345.17 | 7.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 58,000 | 320.32 | 345.00 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 58,000 | 320.32 | 344.67 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 58,000 | 320.32 | 343.33 | 7.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 58,000 | 320.32 | 347.50 | 8.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 58,000 | 320.32 | 348.17 | 8.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 58,000 | 320.32 | 346.67 | 8.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 58,000 | 320.32 | 344.33 | 7.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 58,000 | 320.32 | 345.17 | 7.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 58,000 | 320.32 | 344.83 | 7.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 58,000 | 320.32 | 344.83 | 7.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 58,000 | 320.32 | 353.17 | 10.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 58,000 | 320.32 | 349.67 | 9.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 58,000 | 320.32 | 342.67 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 58,000 | 320.32 | 330.83 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 58,000 | 320.32 | 331.83 | 3.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 58,000 | 320.32 | 334.17 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 58,000 | 320.32 | 338.50 | 5.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 58,000 | 320.32 | 341.17 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 58,000 | 320.32 | 343.50 | 7.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 58,000 | 320.32 | 341.33 | 6.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 58,000 | 320.32 | 336.50 | 5.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 58,000 | 320.32 | 325.67 | 1.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 58,000 | 320.32 | 318.83 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 58,000 | 320.32 | 321.50 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 58,000 | 320.32 | 317.33 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 58,000 | 320.32 | 317.50 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 58,000 | 320.32 | 314.67 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 58,000 | 320.32 | 310.00 | -3.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 58,000 | 320.32 | 311.00 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 58,000 | 320.32 | 319.50 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 58,000 | 320.32 | 328.83 | 2.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 57,000 | 320.17 | 329.17 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 57,000 | 320.17 | 329.33 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 57,000 | 320.17 | 334.67 | 4.53% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 58,000 | 320.17 | 331.33 | 3.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 58,000 | 320.17 | 327.67 | 2.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 58,000 | 320.17 | 336.17 | 5.00% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 60,000 | 320.17 | 338.50 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 60,000 | 320.17 | 336.67 | 5.15% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 61,000 | 320.17 | 335.33 | 4.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 61,000 | 320.17 | 341.00 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 61,000 | 320.17 | 340.33 | 6.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 61,000 | 320.17 | 349.33 | 9.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 61,000 | 320.17 | 361.67 | 12.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 61,000 | 320.17 | 370.17 | 15.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 61,000 | 320.17 | 368.50 | 15.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 61,000 | 320.17 | 357.67 | 11.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 61,000 | 320.17 | 352.83 | 10.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 61,000 | 320.17 | 341.83 | 6.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 61,000 | 320.17 | 342.33 | 6.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 61,000 | 320.17 | 349.33 | 9.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 61,000 | 320.17 | 346.50 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 61,000 | 320.17 | 353.33 | 10.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 61,000 | 320.17 | 371.83 | 16.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 61,000 | 320.17 | 372.17 | 16.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 61,000 | 320.17 | 366.83 | 14.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 61,000 | 320.17 | 366.67 | 14.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 61,000 | 320.17 | 370.83 | 15.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 61,000 | 320.17 | 371.17 | 15.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 61,000 | 320.17 | 362.33 | 13.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 61,000 | 320.17 | 369.33 | 15.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 61,000 | 320.17 | 368.50 | 15.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 61,000 | 320.17 | 350.17 | 9.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 61,000 | 320.17 | 368.17 | 14.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 61,000 | 320.17 | 372.83 | 16.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 61,000 | 320.17 | 370.33 | 15.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 61,000 | 320.17 | 370.33 | 15.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 61,000 | 320.17 | 369.50 | 15.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 61,000 | 320.17 | 360.50 | 12.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 61,000 | 320.17 | 359.67 | 12.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 61,000 | 320.17 | 370.67 | 15.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 61,000 | 320.17 | 376.00 | 17.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 61,000 | 320.17 | 378.83 | 18.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 61,000 | 320.17 | 380.50 | 18.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 62,000 | 320.17 | 368.33 | 15.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 62,000 | 320.17 | 357.83 | 11.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 62,000 | 320.17 | 362.00 | 13.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 62,000 | 320.17 | 364.83 | 13.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 62,000 | 320.17 | 375.50 | 17.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 62,000 | 320.17 | 388.17 | 21.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 62,000 | 320.17 | 379.67 | 18.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 62,000 | 320.17 | 380.50 | 18.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 62,000 | 320.17 | 380.33 | 18.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 62,000 | 320.17 | 379.67 | 18.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 62,000 | 320.17 | 369.33 | 15.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 62,000 | 320.17 | 364.83 | 13.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 62,000 | 320.17 | 365.17 | 14.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 62,000 | 320.17 | 369.83 | 15.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 62,000 | 320.17 | 368.17 | 14.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 62,000 | 320.17 | 352.83 | 10.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 62,000 | 320.17 | 345.00 | 7.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 63,000 | 320.17 | 344.67 | 7.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 63,000 | 320.17 | 346.67 | 8.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 63,000 | 320.17 | 348.50 | 8.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 63,000 | 320.17 | 355.17 | 10.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 63,000 | 320.17 | 353.00 | 10.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 63,000 | 320.17 | 352.50 | 10.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 63,000 | 320.17 | 349.00 | 9.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 64,000 | 320.17 | 346.83 | 8.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 64,000 | 320.17 | 354.17 | 10.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 64,000 | 320.17 | 359.67 | 12.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 64,000 | 320.17 | 356.67 | 11.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 64,000 | 320.17 | 358.50 | 11.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 64,000 | 320.17 | 329.17 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 64,000 | 320.17 | 321.50 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 64,000 | 320.17 | 315.67 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 64,000 | 320.17 | 311.00 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 64,000 | 320.17 | 315.00 | -1.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 64,000 | 320.17 | 310.83 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 64,000 | 320.17 | 315.83 | -1.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 64,000 | 320.17 | 321.67 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 64,000 | 320.17 | 331.50 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 64,000 | 320.17 | 344.00 | 7.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 64,000 | 320.17 | 332.83 | 3.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 64,000 | 320.17 | 331.83 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 64,000 | 320.17 | 344.17 | 7.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 64,000 | 320.17 | 328.00 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 64,000 | 320.17 | 326.50 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 64,000 | 320.17 | 324.17 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 64,000 | 320.17 | 324.67 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 64,000 | 320.17 | 313.00 | -2.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 64,000 | 320.17 | 313.50 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 64,000 | 320.17 | 313.83 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 64,000 | 320.17 | 306.33 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 64,000 | 320.17 | 308.00 | -3.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 64,000 | 320.17 | 325.33 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 64,000 | 320.17 | 325.83 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 64,000 | 320.17 | 319.67 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 64,000 | 320.17 | 325.83 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 64,000 | 320.17 | 325.83 | 1.77% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 65,000 | 320.17 | 326.67 | 2.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 65,000 | 320.17 | 326.50 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 65,000 | 320.17 | 325.00 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 65,000 | 320.17 | 321.33 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 65,000 | 320.17 | 316.33 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 65,000 | 320.17 | 314.50 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 65,000 | 320.17 | 311.00 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 65,000 | 320.17 | 306.83 | -4.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 65,000 | 320.17 | 309.83 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 65,000 | 320.17 | 307.00 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 65,000 | 320.17 | 304.33 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 65,000 | 320.17 | 305.33 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 65,000 | 320.17 | 312.00 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 65,000 | 320.17 | 317.67 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 65,000 | 320.17 | 320.83 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 65,000 | 320.17 | 324.50 | 1.35% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 65,000 | 320.17 | 320.17 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。