ETF分析站
← 返回 00692 持股明細

ESTIMATED POSITION COST

00692 × 4904 遠傳

推估持股成本歷史

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期持股數量推估持股均價市場價格推估損益 %部位來源狀態
2026-09-09 1,684,300 90.51 103.67 14.53% 期初推估 持股不變持股不變
2026-09-08 1,684,300 90.51 103.33 14.16% 期初推估 持股不變持股不變
2026-09-07 1,684,300 90.51 102.83 13.61% 期初推估 持股不變持股不變
2026-09-04 1,684,300 90.51 103.33 14.16% 期初推估 持股不變持股不變
2026-09-03 1,684,300 90.51 103.00 13.79% 期初推估 持股減少持股減少
2026-09-02 1,686,300 90.51 101.83 12.51% 期初推估 持股不變持股不變
2026-09-01 1,686,300 90.51 100.67 11.22% 期初推估 持股不變持股不變
2026-08-31 1,686,300 90.51 100.60 11.14% 期初推估 持股不變持股不變
2026-08-28 1,686,300 90.51 100.60 11.14% 期初推估 持股不變持股不變
2026-08-27 1,686,300 90.51 101.33 11.95% 期初推估 持股不變持股不變
2026-08-26 1,686,300 90.51 101.33 11.95% 期初推估 持股不變持股不變
2026-08-25 1,686,300 90.51 102.17 12.87% 期初推估 持股不變持股不變
2026-08-24 1,686,300 90.51 101.33 11.95% 期初推估 持股不變持股不變
2026-08-21 1,686,300 90.51 102.00 12.69% 期初推估 持股不變持股不變
2026-08-20 1,686,300 90.51 101.83 12.51% 期初推估 持股不變持股不變
2026-08-19 1,686,300 90.51 101.33 11.95% 期初推估 持股不變持股不變
2026-08-18 1,686,300 90.51 100.97 11.55% 期初推估 持股不變持股不變
2026-08-17 1,686,300 90.51 100.07 10.55% 期初推估 持股不變持股不變
2026-08-14 1,686,300 90.51 98.83 9.19% 期初推估 持股不變持股不變
2026-08-13 1,686,300 90.51 100.20 10.70% 期初推估 持股不變持股不變
2026-08-12 1,686,300 90.51 101.17 11.77% 期初推估 持股不變持股不變
2026-08-11 1,686,300 90.51 101.00 11.58% 期初推估 持股不變持股不變
2026-08-10 1,686,300 90.51 102.17 12.87% 期初推估 持股不變持股不變
2026-08-07 1,686,300 90.51 102.50 13.24% 期初推估 持股不變持股不變
2026-08-06 1,686,300 90.51 101.50 12.14% 期初推估 持股不變持股不變
2026-08-05 1,686,300 90.51 101.17 11.77% 期初推估 持股不變持股不變
2026-08-04 1,686,300 90.51 101.13 11.73% 期初推估 持股不變持股不變
2026-08-03 1,686,300 90.51 103.67 14.53% 期初推估 持股不變持股不變
2026-07-31 1,686,300 90.51 105.00 16.00% 期初推估 持股增加持股增加
2026-07-30 1,684,300 90.50 105.33 16.39% 期初推估 持股增加持股增加
2026-07-29 1,682,300 90.48 106.67 17.89% 期初推估 持股增加持股增加
2026-07-28 1,680,300 90.46 106.17 17.36% 期初推估 持股增加持股增加
2026-07-27 1,679,300 90.45 106.50 17.74% 期初推估 持股增加持股增加
2026-07-24 1,673,300 90.39 104.50 15.61% 期初推估 持股不變持股不變
2026-07-23 1,673,300 90.39 103.17 14.13% 期初推估 持股不變持股不變
2026-07-22 1,673,300 90.39 103.50 14.50% 期初推估 持股減少持股減少
2026-07-21 1,683,300 90.39 103.67 14.68% 期初推估 持股不變持股不變
2026-07-20 1,683,300 90.39 104.50 15.61% 期初推估 持股不變持股不變
2026-07-17 1,683,300 90.39 102.83 13.76% 期初推估 持股減少持股減少
2026-07-16 1,741,300 90.39 99.93 10.55% 期初推估 持股不變持股不變
2026-07-15 1,741,300 90.39 95.87 6.06% 期初推估 持股減少持股減少
2026-07-14 1,777,300 90.39 95.67 5.83% 期初推估 持股不變持股不變
2026-07-13 1,777,300 90.39 96.13 6.35% 期初推估 持股不變持股不變
2026-07-09 1,777,300 90.39 94.23 4.25% 期初推估 持股不變持股不變
2026-07-08 1,777,300 90.39 94.63 4.69% 期初推估 持股不變持股不變
2026-07-07 1,777,300 90.39 103.33 14.32% 期初推估 持股不變持股不變
2026-07-06 1,777,300 90.39 103.67 14.68% 期初推估 持股不變持股不變
2026-07-03 1,777,300 90.39 104.00 15.05% 期初推估 持股不變持股不變
2026-07-02 1,777,300 90.39 103.67 14.68% 期初推估 持股不變持股不變
2026-07-01 1,777,300 90.39 104.00 15.05% 期初推估 持股不變持股不變
2026-06-30 1,777,300 90.39 105.00 16.16% 期初推估 持股不變持股不變
2026-06-29 1,777,300 90.39 106.17 17.45% 期初推估 持股增加持股增加
2026-06-26 1,774,300 90.37 107.17 18.59% 期初推估 持股不變持股不變
2026-06-25 1,774,300 90.37 108.00 19.51% 期初推估 持股不變持股不變
2026-06-24 1,774,300 90.37 106.17 17.48% 期初推估 持股不變持股不變
2026-06-23 1,774,300 90.37 107.33 18.78% 期初推估 持股不變持股不變
2026-06-22 1,774,300 90.37 107.33 18.78% 期初推估 持股不變持股不變
2026-06-18 1,774,300 90.37 109.00 20.62% 期初推估 持股減少持股減少
2026-06-17 1,775,300 90.37 110.17 21.91% 期初推估 持股減少持股減少
2026-06-16 1,778,300 90.37 111.83 23.76% 期初推估 持股不變持股不變
2026-06-15 1,778,300 90.37 110.33 22.10% 期初推估 持股不變持股不變
2026-06-12 1,778,300 90.37 109.17 20.80% 期初推估 持股不變持股不變
2026-06-11 1,778,300 90.37 108.67 20.25% 期初推估 持股不變持股不變
2026-06-10 1,778,300 90.37 106.33 17.67% 期初推估 持股不變持股不變
2026-06-09 1,778,300 90.37 104.00 15.09% 期初推估 持股不變持股不變
2026-06-08 1,778,300 90.37 101.17 11.95% 期初推估 持股不變持股不變
2026-06-05 1,778,300 90.37 101.50 12.32% 期初推估 持股不變持股不變
2026-06-04 1,778,300 90.37 101.57 12.39% 期初推估 持股減少持股減少
2026-06-03 1,781,300 90.37 100.20 10.88% 期初推估 持股減少持股減少
2026-06-02 1,785,300 90.37 98.70 9.22% 期初推估 持股減少持股減少
2026-06-01 1,791,300 90.37 96.43 6.71% 期初推估 持股不變持股不變
2026-05-29 1,791,300 90.37 94.33 4.39% 期初推估 持股不變持股不變
2026-05-28 1,791,300 90.37 93.83 3.84% 期初推估 持股不變持股不變
2026-05-27 1,791,300 90.37 93.53 3.50% 期初推估 持股不變持股不變
2026-05-26 1,791,300 90.37 94.50 4.57% 期初推估 持股不變持股不變
2026-05-25 1,791,300 90.37 94.67 4.76% 期初推估 持股不變持股不變
2026-05-22 1,791,300 90.37 95.63 5.83% 期初推估 持股減少持股減少
2026-05-21 1,794,300 90.37 96.30 6.57% 期初推估 持股減少持股減少
2026-05-20 1,795,300 90.37 97.83 8.26% 期初推估 持股減少持股減少
2026-05-19 1,797,300 90.37 98.07 8.52% 期初推估 持股不變持股不變
2026-05-18 1,797,300 90.37 97.50 7.89% 期初推估 持股不變持股不變
2026-05-15 1,797,300 90.37 98.57 9.07% 期初推估 持股減少持股減少
2026-05-14 1,800,300 90.37 97.53 7.93% 期初推估 持股減少持股減少
2026-05-13 1,805,300 90.37 96.50 6.79% 期初推估 持股不變持股不變
2026-05-12 1,805,300 90.37 96.03 6.27% 期初推估 持股減少持股減少
2026-05-11 1,814,300 90.37 96.33 6.60% 期初推估 持股不變持股不變
2026-05-08 1,814,300 90.37 95.70 5.90% 期初推估 持股不變持股不變
2026-05-07 1,814,300 90.37 95.67 5.86% 期初推估 持股不變持股不變
2026-05-06 1,814,300 90.37 95.67 5.86% 期初推估 持股不變持股不變
2026-05-05 1,814,300 90.37 95.40 5.57% 期初推估 持股減少持股減少
2026-05-04 1,817,300 90.37 94.60 4.68% 期初推估 持股不變持股不變
2026-04-30 1,817,300 90.37 95.07 5.20% 期初推估 持股不變持股不變
2026-04-29 1,817,300 90.37 95.70 5.90% 期初推估 持股減少持股減少
2026-04-28 1,819,300 90.37 95.17 5.31% 期初推估 持股減少持股減少
2026-04-27 1,823,300 90.37 95.93 6.16% 期初推估 持股減少持股減少
2026-04-24 1,827,300 90.37 95.93 6.16% 期初推估 持股減少持股減少
2026-04-23 1,833,300 90.37 95.63 5.83% 期初推估 持股不變持股不變
2026-04-22 1,833,300 90.37 95.70 5.90% 期初推估 持股減少持股減少
2026-04-21 1,846,300 90.37 96.43 6.71% 期初推估 持股減少持股減少
2026-04-20 1,847,300 90.37 97.63 8.04% 期初推估 持股不變持股不變
2026-04-17 1,847,300 90.37 96.87 7.19% 期初推估 持股減少持股減少
2026-04-16 1,850,300 90.37 95.70 5.90% 期初推估 持股不變持股不變
2026-04-15 1,850,300 90.37 95.20 5.35% 期初推估 持股減少持股減少
2026-04-14 1,857,300 90.37 94.73 4.83% 期初推估 持股不變持股不變
2026-04-13 1,857,300 90.37 94.33 4.39% 期初推估 持股減少持股減少
2026-04-10 1,858,300 90.37 94.67 4.76% 期初推估 持股減少持股減少
2026-04-09 1,860,300 90.37 94.60 4.68% 期初推估 持股減少持股減少
2026-04-08 1,862,300 90.37 93.47 3.43% 期初推估 持股不變持股不變
2026-04-07 1,862,300 90.37 93.07 2.99% 期初推估 持股不變持股不變
2026-04-02 1,862,300 90.37 92.87 2.77% 期初推估 持股減少持股減少
2026-04-01 1,865,300 90.37 93.30 3.25% 期初推估 持股不變持股不變
2026-03-31 1,865,300 90.37 91.73 1.51% 期初推估 持股不變持股不變
2026-03-30 1,865,300 90.37 91.57 1.33% 期初推估 持股不變持股不變
2026-03-27 1,865,300 90.37 92.53 2.40% 期初推估 持股不變持股不變
2026-03-26 1,865,300 90.37 92.73 2.62% 期初推估 持股不變持股不變
2026-03-25 1,865,300 90.37 94.03 4.06% 期初推估 持股不變持股不變
2026-03-24 1,865,300 90.37 93.67 3.65% 期初推估 持股不變持股不變
2026-03-23 1,865,300 90.37 92.87 2.77% 期初推估 持股不變持股不變
2026-03-20 1,865,300 90.37 93.63 3.61% 期初推估 持股減少持股減少
2026-03-19 1,867,300 90.37 92.77 2.66% 期初推估 持股減少持股減少
2026-03-18 1,868,300 90.37 93.77 3.76% 期初推估 持股不變持股不變
2026-03-17 1,868,300 90.37 92.97 2.88% 期初推估 持股減少持股減少
2026-03-16 1,870,300 90.37 93.20 3.14% 期初推估 持股不變持股不變
2026-03-13 1,870,300 90.37 91.73 1.51% 期初推估 持股減少持股減少
2026-03-12 1,871,300 90.37 91.87 1.66% 期初推估 持股不變持股不變
2026-03-11 1,871,300 90.37 91.43 1.18% 期初推估 持股減少持股減少
2026-03-10 1,874,300 90.37 91.43 1.18% 期初推估 持股不變持股不變
2026-03-09 1,874,300 90.37 91.33 1.07% 期初推估 持股不變持股不變
2026-03-06 1,874,300 90.37 92.37 2.21% 期初推估 持股不變持股不變
2026-03-05 1,874,300 90.37 91.70 1.48% 期初推估 持股不變持股不變
2026-03-04 1,874,300 90.37 92.30 2.14% 期初推估 持股減少持股減少
2026-03-03 1,879,300 90.37 93.63 3.61% 期初推估 持股不變持股不變
2026-03-02 1,879,300 90.37 92.83 2.73% 期初推估 持股減少持股減少
2026-02-26 1,880,300 90.37 92.57 2.43% 期初推估 持股減少持股減少
2026-02-25 1,881,300 90.37 94.50 4.57% 期初推估 持股不變持股不變
2026-02-24 1,881,300 90.37 95.10 5.24% 期初推估 持股不變持股不變
2026-02-23 1,881,300 90.37 93.93 3.95% 期初推估 持股減少持股減少
2026-02-11 1,886,300 90.37 92.00 1.81% 期初推估 持股不變持股不變
2026-02-10 1,886,300 90.37 92.10 1.92% 期初推估 持股減少持股減少
2026-02-09 1,887,300 90.37 92.23 2.07% 期初推估 持股不變持股不變
2026-02-06 1,887,300 90.37 91.80 1.59% 期初推估 持股不變持股不變
2026-02-05 1,887,300 90.37 90.90 0.59% 期初推估 持股不變持股不變
2026-02-04 1,887,300 90.37 90.53 0.18% 期初推估 持股減少持股減少
2026-02-03 1,890,300 90.37 90.63 0.30% 期初推估 持股減少持股減少
2026-02-02 1,893,300 90.37 89.83 -0.59% 期初推估 持股減少持股減少
2026-01-30 1,894,300 90.37 88.97 -1.55% 期初推估 持股不變持股不變
2026-01-29 1,894,300 90.37 89.43 -1.03% 期初推估 持股減少持股減少
2026-01-28 1,897,300 90.37 89.30 -1.18% 期初推估 持股減少持股減少
2026-01-27 1,898,300 90.37 89.87 -0.55% 期初推估 持股不變持股不變
2026-01-26 1,898,300 90.37 90.37 0.00% 期初推估 期初推估期初推估
價格與推估成本
股票價格
推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。