← 返回 00692 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00692 × 4958 臻鼎-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 531,400 | 180.85 | 506.33 | 179.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 531,400 | 180.85 | 509.67 | 181.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 531,400 | 180.85 | 492.67 | 172.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 531,400 | 180.85 | 462.33 | 155.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 531,400 | 180.85 | 483.67 | 167.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 531,400 | 180.85 | 514.33 | 184.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 531,400 | 180.85 | 531.00 | 193.61% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 532,400 | 180.85 | 490.67 | 171.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 532,400 | 180.85 | 480.83 | 165.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 532,400 | 180.85 | 470.33 | 160.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 532,400 | 180.85 | 448.33 | 147.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 532,400 | 180.85 | 436.50 | 141.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 532,400 | 180.85 | 438.50 | 142.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 532,400 | 180.85 | 444.50 | 145.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 532,400 | 180.85 | 459.83 | 154.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 532,400 | 180.85 | 461.50 | 155.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 532,400 | 180.85 | 485.33 | 168.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 532,400 | 180.85 | 500.67 | 176.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 532,400 | 180.85 | 494.83 | 173.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 532,400 | 180.85 | 485.17 | 168.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 532,400 | 180.85 | 475.33 | 162.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 532,400 | 180.85 | 483.67 | 167.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 532,400 | 180.85 | 476.33 | 163.38% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 513,400 | 169.92 | 481.17 | 183.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 513,400 | 169.92 | 475.00 | 179.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 513,400 | 169.92 | 479.17 | 182.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 513,400 | 169.92 | 437.83 | 157.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 513,400 | 169.92 | 427.33 | 151.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 513,400 | 169.92 | 411.33 | 142.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 513,400 | 169.92 | 388.17 | 128.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 512,400 | 169.49 | 407.17 | 140.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 512,400 | 169.49 | 435.00 | 156.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 511,400 | 168.97 | 468.67 | 177.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 509,400 | 167.80 | 490.00 | 192.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 509,400 | 167.80 | 522.67 | 211.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 509,400 | 167.80 | 544.00 | 224.20% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 512,400 | 167.80 | 503.33 | 199.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 512,400 | 167.80 | 485.33 | 189.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 512,400 | 167.80 | 528.00 | 214.66% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 530,400 | 167.80 | 587.67 | 250.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 530,400 | 167.80 | 629.67 | 275.25% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 541,400 | 167.80 | 621.33 | 270.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 541,400 | 167.80 | 635.33 | 278.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 541,400 | 167.80 | 586.33 | 249.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 541,400 | 167.80 | 565.33 | 236.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 541,400 | 167.80 | 562.00 | 234.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 541,400 | 167.80 | 589.00 | 251.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 541,400 | 167.80 | 597.33 | 255.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 541,400 | 167.80 | 593.67 | 253.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 541,400 | 167.80 | 621.33 | 270.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 541,400 | 167.80 | 616.33 | 267.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 541,400 | 167.80 | 577.67 | 244.26% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 540,400 | 167.04 | 600.67 | 259.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 540,400 | 167.04 | 599.33 | 258.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 540,400 | 167.04 | 588.33 | 252.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 540,400 | 167.04 | 597.00 | 257.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 540,400 | 167.04 | 632.33 | 278.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 540,400 | 167.04 | 641.33 | 283.94% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 541,400 | 167.04 | 629.67 | 276.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 542,400 | 167.04 | 618.33 | 270.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 542,400 | 167.04 | 589.67 | 253.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 542,400 | 167.04 | 555.67 | 232.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 542,400 | 167.04 | 522.83 | 213.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 542,400 | 167.04 | 518.00 | 210.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 542,400 | 167.04 | 535.00 | 220.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 542,400 | 167.04 | 493.33 | 195.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 542,400 | 167.04 | 489.00 | 192.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 542,400 | 167.04 | 492.00 | 194.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 542,400 | 167.04 | 513.00 | 207.11% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 544,400 | 167.04 | 523.00 | 213.10% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 545,400 | 167.04 | 548.00 | 228.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 545,400 | 167.04 | 509.83 | 205.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 545,400 | 167.04 | 495.67 | 196.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 545,400 | 167.04 | 540.67 | 223.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 545,400 | 167.04 | 532.67 | 218.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 545,400 | 167.04 | 537.33 | 221.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 545,400 | 167.04 | 504.00 | 201.73% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 546,400 | 167.04 | 467.83 | 180.07% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 547,400 | 167.04 | 429.83 | 157.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 547,400 | 167.04 | 405.83 | 142.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 547,400 | 167.04 | 383.83 | 129.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 547,400 | 167.04 | 414.83 | 148.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 548,400 | 167.04 | 447.17 | 167.70% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 550,400 | 167.04 | 430.50 | 157.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 550,400 | 167.04 | 415.67 | 148.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 552,400 | 167.04 | 411.17 | 146.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 552,400 | 167.04 | 406.83 | 143.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 552,400 | 167.04 | 419.83 | 151.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 552,400 | 167.04 | 417.33 | 149.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 552,400 | 167.04 | 431.00 | 158.02% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 553,400 | 167.04 | 433.67 | 159.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 553,400 | 167.04 | 411.67 | 146.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 553,400 | 167.04 | 386.33 | 131.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 554,400 | 167.04 | 380.67 | 127.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 555,400 | 167.04 | 356.00 | 113.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 556,400 | 167.04 | 345.83 | 107.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 558,400 | 167.04 | 327.50 | 96.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 558,400 | 167.04 | 317.17 | 89.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 562,400 | 167.04 | 314.67 | 88.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 562,400 | 167.04 | 302.67 | 81.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 562,400 | 167.04 | 274.00 | 64.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 563,400 | 167.04 | 256.17 | 53.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 563,400 | 167.04 | 252.67 | 51.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 566,400 | 167.04 | 254.83 | 52.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 566,400 | 167.04 | 261.00 | 56.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 566,400 | 167.04 | 264.83 | 58.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 567,400 | 167.04 | 261.50 | 56.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 567,400 | 167.04 | 244.67 | 46.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 567,400 | 167.04 | 225.50 | 35.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 567,400 | 167.04 | 221.17 | 32.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 568,400 | 167.04 | 218.83 | 31.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 568,400 | 167.04 | 210.83 | 26.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 568,400 | 167.04 | 223.67 | 33.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 568,400 | 167.04 | 224.83 | 34.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 568,400 | 167.04 | 216.83 | 29.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 568,400 | 167.04 | 208.50 | 24.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 568,400 | 167.04 | 198.50 | 18.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 568,400 | 167.04 | 202.00 | 20.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 568,400 | 167.04 | 210.33 | 25.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 568,400 | 167.04 | 210.67 | 26.12% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 569,400 | 167.04 | 204.67 | 22.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 569,400 | 167.04 | 199.33 | 19.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 569,400 | 167.04 | 194.33 | 16.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 569,400 | 167.04 | 181.83 | 8.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 570,400 | 167.04 | 173.33 | 3.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 570,400 | 167.04 | 173.33 | 3.77% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 571,400 | 167.04 | 167.50 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 571,400 | 167.04 | 161.00 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 571,400 | 167.04 | 175.50 | 5.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 571,400 | 167.04 | 180.17 | 7.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 571,400 | 167.04 | 181.67 | 8.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 572,400 | 167.04 | 196.50 | 17.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 572,400 | 167.04 | 200.00 | 19.73% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 560,400 | 166.33 | 208.83 | 25.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 560,400 | 166.33 | 206.17 | 23.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 560,400 | 166.33 | 208.50 | 25.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 560,400 | 166.33 | 191.50 | 15.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 560,400 | 166.33 | 179.00 | 7.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 560,400 | 166.33 | 180.00 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 560,400 | 166.33 | 184.33 | 10.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 560,400 | 166.33 | 181.67 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 560,400 | 166.33 | 194.33 | 16.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 560,400 | 166.33 | 193.17 | 16.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 560,400 | 166.33 | 183.00 | 10.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 560,400 | 166.33 | 185.83 | 11.72% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 561,400 | 166.33 | 188.17 | 13.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 561,400 | 166.33 | 179.50 | 7.92% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 562,400 | 166.33 | 174.67 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 562,400 | 166.33 | 166.33 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 562,400 | 166.33 | 166.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。