ESTIMATED POSITION COST

00692 × 5515 建國

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	96,000	33.69	51.97	54.25%	期初推估	持股不變持股不變
2026-09-08	96,000	33.69	51.83	53.85%	期初推估	持股不變持股不變
2026-09-07	96,000	33.69	52.03	54.45%	期初推估	持股不變持股不變
2026-09-04	96,000	33.69	52.40	55.54%	期初推估	持股不變持股不變
2026-09-03	96,000	33.69	52.80	56.72%	期初推估	持股減少持股減少
2026-09-02	97,000	33.69	52.43	55.63%	期初推估	持股不變持股不變
2026-09-01	97,000	33.69	52.27	55.14%	期初推估	持股不變持股不變
2026-08-31	97,000	33.69	52.17	54.84%	期初推估	持股不變持股不變
2026-08-28	97,000	33.69	52.77	56.62%	期初推估	持股不變持股不變
2026-08-27	97,000	33.69	52.73	56.52%	期初推估	持股不變持股不變
2026-08-26	97,000	33.69	53.27	58.11%	期初推估	持股不變持股不變
2026-08-25	97,000	33.69	53.30	58.21%	期初推估	持股不變持股不變
2026-08-24	97,000	33.69	53.87	59.89%	期初推估	持股不變持股不變
2026-08-21	97,000	33.69	55.40	64.44%	期初推估	持股不變持股不變
2026-08-20	97,000	33.69	53.67	59.29%	期初推估	持股不變持股不變
2026-08-19	97,000	33.69	53.83	59.79%	期初推估	持股不變持股不變
2026-08-18	97,000	33.69	53.40	58.50%	期初推估	持股不變持股不變
2026-08-17	97,000	33.69	52.03	54.45%	期初推估	持股不變持股不變
2026-08-14	97,000	33.69	48.80	44.85%	期初推估	持股不變持股不變
2026-08-13	97,000	33.69	50.03	48.51%	期初推估	持股不變持股不變
2026-08-12	97,000	33.69	45.18	34.11%	期初推估	持股不變持股不變
2026-08-11	97,000	33.69	43.72	29.76%	期初推估	持股不變持股不變
2026-08-10	97,000	33.69	44.07	30.80%	期初推估	持股不變持股不變
2026-08-07	97,000	33.69	43.27	28.43%	期初推估	持股不變持股不變
2026-08-06	97,000	33.69	42.23	25.36%	期初推估	持股不變持股不變
2026-08-05	97,000	33.69	42.02	24.71%	期初推估	持股不變持股不變
2026-08-04	97,000	33.69	42.33	25.65%	期初推估	持股不變持股不變
2026-08-03	97,000	33.69	42.62	26.50%	期初推估	持股不變持股不變
2026-07-31	97,000	33.69	43.13	28.03%	期初推估	持股不變持股不變
2026-07-30	97,000	33.69	42.55	26.30%	期初推估	持股不變持股不變
2026-07-29	97,000	33.69	42.35	25.70%	期初推估	持股不變持股不變
2026-07-28	97,000	33.69	42.75	26.89%	期初推估	持股不變持股不變
2026-07-27	97,000	33.69	43.55	29.27%	期初推估	持股不變持股不變
2026-07-24	97,000	33.69	43.70	29.71%	期初推估	持股不變持股不變
2026-07-23	97,000	33.69	42.77	26.94%	期初推估	持股不變持股不變
2026-07-22	97,000	33.69	42.90	27.34%	期初推估	持股不變持股不變
2026-07-21	97,000	33.69	43.83	30.11%	期初推估	持股不變持股不變
2026-07-20	97,000	33.69	42.33	25.65%	期初推估	持股不變持股不變
2026-07-17	97,000	33.69	41.57	23.38%	期初推估	持股減少持股減少
2026-07-16	101,000	33.69	41.73	23.87%	期初推估	持股不變持股不變
2026-07-15	101,000	33.69	41.65	23.63%	期初推估	持股減少持股減少
2026-07-14	102,000	33.69	41.35	22.74%	期初推估	持股不變持股不變
2026-07-13	102,000	33.69	41.62	23.53%	期初推估	持股不變持股不變
2026-07-09	102,000	33.69	40.98	21.65%	期初推估	持股不變持股不變
2026-07-08	102,000	33.69	40.62	20.56%	期初推估	持股不變持股不變
2026-07-07	102,000	33.69	40.68	20.76%	期初推估	持股不變持股不變
2026-07-06	102,000	33.69	40.52	20.26%	期初推估	持股不變持股不變
2026-07-03	102,000	33.69	40.50	20.21%	期初推估	持股不變持股不變
2026-07-02	102,000	33.69	40.25	19.47%	期初推估	持股不變持股不變
2026-07-01	102,000	33.69	40.63	20.61%	期初推估	持股不變持股不變
2026-06-30	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-29	102,000	33.69	40.30	19.62%	期初推估	持股不變持股不變
2026-06-26	102,000	33.69	40.33	19.72%	期初推估	持股不變持股不變
2026-06-25	102,000	33.69	39.42	17.00%	期初推估	持股不變持股不變
2026-06-24	102,000	33.69	41.65	23.63%	期初推估	持股不變持股不變
2026-06-23	102,000	33.69	41.80	24.07%	期初推估	持股不變持股不變
2026-06-22	102,000	33.69	41.93	24.47%	期初推估	持股不變持股不變
2026-06-18	102,000	33.69	42.38	25.80%	期初推估	持股不變持股不變
2026-06-17	102,000	33.69	43.15	28.08%	期初推估	持股不變持股不變
2026-06-16	102,000	33.69	43.68	29.66%	期初推估	持股不變持股不變
2026-06-15	102,000	33.69	44.18	31.15%	期初推估	持股不變持股不變
2026-06-12	102,000	33.69	44.00	30.60%	期初推估	持股不變持股不變
2026-06-11	102,000	33.69	43.45	28.97%	期初推估	持股不變持股不變
2026-06-10	102,000	33.69	42.73	26.84%	期初推估	持股不變持股不變
2026-06-09	102,000	33.69	41.18	22.24%	期初推估	持股不變持股不變
2026-06-08	102,000	33.69	40.35	19.77%	期初推估	持股不變持股不變
2026-06-05	102,000	33.69	41.28	22.54%	期初推估	持股不變持股不變
2026-06-04	102,000	33.69	41.22	22.34%	期初推估	持股不變持股不變
2026-06-03	102,000	33.69	41.28	22.54%	期初推估	持股不變持股不變
2026-06-02	102,000	33.69	41.13	22.09%	期初推估	持股不變持股不變
2026-06-01	102,000	33.69	41.35	22.74%	期初推估	持股不變持股不變
2026-05-29	102,000	33.69	40.92	21.45%	期初推估	持股不變持股不變
2026-05-28	102,000	33.69	40.65	20.66%	期初推估	持股不變持股不變
2026-05-27	102,000	33.69	40.65	20.66%	期初推估	持股不變持股不變
2026-05-26	102,000	33.69	40.45	20.06%	期初推估	持股不變持股不變
2026-05-25	102,000	33.69	40.45	20.06%	期初推估	持股不變持股不變
2026-05-22	102,000	33.69	40.07	18.93%	期初推估	持股減少持股減少
2026-05-21	103,000	33.69	40.15	19.17%	期初推估	持股不變持股不變
2026-05-20	103,000	33.69	39.58	17.49%	期初推估	持股不變持股不變
2026-05-19	103,000	33.69	39.97	18.63%	期初推估	持股不變持股不變
2026-05-18	103,000	33.69	39.98	18.68%	期初推估	持股不變持股不變
2026-05-15	103,000	33.69	40.92	21.45%	期初推估	持股不變持股不變
2026-05-14	103,000	33.69	41.45	23.03%	期初推估	持股減少持股減少
2026-05-13	104,000	33.69	38.68	14.82%	期初推估	持股不變持股不變
2026-05-12	104,000	33.69	37.97	12.69%	期初推估	持股減少持股減少
2026-05-11	105,000	33.69	38.77	15.07%	期初推估	持股不變持股不變
2026-05-08	105,000	33.69	39.85	18.28%	期初推估	持股不變持股不變
2026-05-07	105,000	33.69	39.60	17.54%	期初推估	持股增加持股增加
2026-05-06	104,000	33.63	39.73	18.14%	期初推估	持股不變持股不變
2026-05-05	104,000	33.63	39.68	17.99%	期初推估	持股不變持股不變
2026-05-04	104,000	33.63	39.95	18.78%	期初推估	持股不變持股不變
2026-04-30	104,000	33.63	40.58	20.66%	期初推估	持股不變持股不變
2026-04-29	104,000	33.63	40.65	20.86%	期初推估	持股不變持股不變
2026-04-28	104,000	33.63	40.60	20.71%	期初推估	持股減少持股減少
2026-04-27	105,000	33.63	39.93	18.73%	期初推估	持股不變持股不變
2026-04-24	105,000	33.63	40.30	19.82%	期初推估	持股減少持股減少
2026-04-23	106,000	33.63	40.17	19.43%	期初推估	持股不變持股不變
2026-04-22	106,000	33.63	40.25	19.67%	期初推估	持股不變持股不變
2026-04-21	106,000	33.63	40.42	20.17%	期初推估	持股不變持股不變
2026-04-20	106,000	33.63	41.07	22.10%	期初推估	持股不變持股不變
2026-04-17	106,000	33.63	41.63	23.79%	期初推估	持股不變持股不變
2026-04-16	106,000	33.63	43.05	28.00%	期初推估	持股不變持股不變
2026-04-15	106,000	33.63	43.62	29.68%	期初推估	持股不變持股不變
2026-04-14	106,000	33.63	42.62	26.71%	期初推估	持股不變持股不變
2026-04-13	106,000	33.63	42.02	24.93%	期初推估	持股不變持股不變
2026-04-10	106,000	33.63	40.20	19.52%	期初推估	持股不變持股不變
2026-04-09	106,000	33.63	37.77	12.29%	期初推估	持股減少持股減少
2026-04-08	107,000	33.63	37.87	12.59%	期初推估	持股不變持股不變
2026-04-07	107,000	33.63	37.18	10.56%	期初推估	持股不變持股不變
2026-04-02	107,000	33.63	36.20	7.63%	期初推估	持股不變持股不變
2026-04-01	107,000	33.63	36.38	8.18%	期初推估	持股不變持股不變
2026-03-31	107,000	33.63	36.00	7.04%	期初推估	持股不變持股不變
2026-03-30	107,000	33.63	36.80	9.42%	期初推估	持股不變持股不變
2026-03-27	107,000	33.63	37.47	11.40%	期初推估	持股不變持股不變
2026-03-26	107,000	33.63	37.73	12.19%	期初推估	持股不變持股不變
2026-03-25	107,000	33.63	37.95	12.83%	期初推估	持股不變持股不變
2026-03-24	107,000	33.63	37.82	12.44%	期初推估	持股不變持股不變
2026-03-23	107,000	33.63	37.90	12.69%	期初推估	持股不變持股不變
2026-03-20	107,000	33.63	38.27	13.78%	期初推估	持股不變持股不變
2026-03-19	107,000	33.63	37.03	10.11%	期初推估	持股不變持股不變
2026-03-18	107,000	33.63	37.08	10.26%	期初推估	持股不變持股不變
2026-03-17	107,000	33.63	37.12	10.36%	期初推估	持股不變持股不變
2026-03-16	107,000	33.63	37.25	10.75%	期初推估	持股不變持股不變
2026-03-13	107,000	33.63	35.82	6.49%	期初推估	持股不變持股不變
2026-03-12	107,000	33.63	36.05	7.19%	期初推估	持股不變持股不變
2026-03-11	107,000	33.63	32.63	-2.97%	期初推估	持股不變持股不變
2026-03-10	107,000	33.63	31.93	-5.05%	期初推估	持股不變持股不變
2026-03-09	107,000	33.63	31.42	-6.59%	期初推估	持股不變持股不變
2026-03-06	107,000	33.63	32.62	-3.02%	期初推估	持股不變持股不變
2026-03-05	107,000	33.63	32.53	-3.27%	期初推估	持股不變持股不變
2026-03-04	107,000	33.63	31.97	-4.96%	期初推估	持股不變持股不變
2026-03-03	107,000	33.63	32.53	-3.27%	期初推估	持股不變持股不變
2026-03-02	107,000	33.63	32.97	-1.98%	期初推估	持股不變持股不變
2026-02-26	107,000	33.63	33.18	-1.34%	期初推估	持股減少持股減少
2026-02-25	108,000	33.63	33.35	-0.84%	期初推估	持股不變持股不變
2026-02-24	108,000	33.63	33.53	-0.30%	期初推估	持股不變持股不變
2026-02-23	108,000	33.63	33.30	-0.99%	期初推估	持股不變持股不變
2026-02-11	108,000	33.63	32.68	-2.82%	期初推估	持股不變持股不變
2026-02-10	108,000	33.63	32.78	-2.53%	期初推估	持股不變持股不變
2026-02-09	108,000	33.63	32.47	-3.47%	期初推估	持股不變持股不變
2026-02-06	108,000	33.63	31.90	-5.15%	期初推估	持股不變持股不變
2026-02-05	108,000	33.63	32.03	-4.76%	期初推估	持股不變持股不變
2026-02-04	108,000	33.63	31.97	-4.96%	期初推估	持股不變持股不變
2026-02-03	108,000	33.63	32.08	-4.61%	期初推估	持股不變持股不變
2026-02-02	108,000	33.63	32.10	-4.56%	期初推估	持股不變持股不變
2026-01-30	108,000	33.63	32.55	-3.22%	期初推估	持股不變持股不變
2026-01-29	108,000	33.63	32.57	-3.17%	期初推估	持股減少持股減少
2026-01-28	109,000	33.63	32.33	-3.87%	期初推估	持股不變持股不變
2026-01-27	109,000	33.63	32.92	-2.13%	期初推估	持股不變持股不變
2026-01-26	109,000	33.63	33.63	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。