← 返回 00692 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00692 × 5880 合庫金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 7,702,075 | 23.19 | 26.72 | 15.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 7,702,075 | 23.19 | 26.63 | 14.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 7,702,075 | 23.19 | 26.52 | 14.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 7,702,075 | 23.19 | 26.55 | 14.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 7,702,075 | 23.19 | 26.60 | 14.71% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 7,709,075 | 23.19 | 26.03 | 12.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 7,709,075 | 23.19 | 25.53 | 10.11% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 7,712,075 | 23.19 | 25.42 | 9.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 7,712,075 | 23.19 | 25.20 | 8.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 7,712,075 | 23.19 | 25.10 | 8.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 7,712,075 | 23.19 | 24.98 | 7.73% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 7,711,075 | 23.19 | 25.08 | 8.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 7,711,075 | 23.19 | 25.02 | 7.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 7,711,075 | 23.19 | 24.97 | 7.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 7,711,075 | 23.19 | 24.83 | 7.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 7,711,075 | 23.19 | 24.82 | 7.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 7,711,075 | 23.19 | 24.88 | 7.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 7,711,075 | 23.19 | 24.68 | 6.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 7,711,075 | 23.19 | 24.15 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 7,711,075 | 23.19 | 24.12 | 4.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 7,711,075 | 23.19 | 24.02 | 3.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 7,711,075 | 23.19 | 24.25 | 4.57% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 7,523,000 | 23.77 | 26.18 | 10.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 7,523,000 | 23.77 | 26.17 | 10.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 7,523,000 | 23.77 | 26.30 | 10.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 7,523,000 | 23.77 | 26.63 | 12.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 7,523,000 | 23.77 | 26.60 | 11.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 7,523,000 | 23.77 | 27.00 | 13.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 7,523,000 | 23.77 | 27.28 | 14.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 7,518,000 | 23.77 | 26.60 | 11.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 7,509,000 | 23.76 | 26.00 | 9.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 7,500,000 | 23.76 | 25.85 | 8.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 7,491,000 | 23.76 | 25.82 | 8.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 7,467,000 | 23.75 | 25.53 | 7.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 7,467,000 | 23.75 | 25.58 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 7,467,000 | 23.75 | 25.62 | 7.85% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 7,510,000 | 23.75 | 25.70 | 8.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 7,510,000 | 23.75 | 25.48 | 7.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 7,510,000 | 23.75 | 25.38 | 6.87% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 7,771,000 | 23.75 | 25.38 | 6.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 7,771,000 | 23.75 | 25.43 | 7.08% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 7,930,000 | 23.75 | 25.12 | 5.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 7,930,000 | 23.75 | 25.17 | 5.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 7,930,000 | 23.75 | 25.10 | 5.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 7,930,000 | 23.75 | 25.02 | 5.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 7,930,000 | 23.75 | 24.90 | 4.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 7,930,000 | 23.75 | 24.83 | 4.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 7,930,000 | 23.75 | 24.67 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 7,930,000 | 23.75 | 24.65 | 3.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 7,930,000 | 23.75 | 24.83 | 4.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 7,930,000 | 23.75 | 24.87 | 4.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 7,930,000 | 23.75 | 24.87 | 4.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 7,917,000 | 23.75 | 24.82 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 7,917,000 | 23.75 | 24.85 | 4.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 7,917,000 | 23.75 | 24.45 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 7,917,000 | 23.75 | 24.50 | 3.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 7,917,000 | 23.75 | 24.52 | 3.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 7,917,000 | 23.75 | 24.82 | 4.49% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 7,923,000 | 23.75 | 24.75 | 4.21% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 7,936,000 | 23.75 | 24.47 | 3.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 7,936,000 | 23.75 | 24.17 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 7,936,000 | 23.75 | 24.07 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 7,936,000 | 23.75 | 23.78 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 7,936,000 | 23.75 | 23.78 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 7,936,000 | 23.75 | 23.63 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 7,936,000 | 23.75 | 23.10 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 7,936,000 | 23.75 | 23.48 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 7,936,000 | 23.75 | 23.68 | -0.28% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 7,948,000 | 23.75 | 23.28 | -1.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 7,970,000 | 23.75 | 22.95 | -3.37% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 7,994,000 | 23.75 | 22.80 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 7,994,000 | 23.75 | 22.77 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 7,994,000 | 23.75 | 22.70 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 7,994,000 | 23.75 | 22.73 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 7,994,000 | 23.75 | 22.72 | -4.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 7,994,000 | 23.75 | 22.65 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 7,994,000 | 23.75 | 22.72 | -4.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 8,007,000 | 23.75 | 22.73 | -4.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 8,014,000 | 23.75 | 22.77 | -4.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 8,021,000 | 23.75 | 22.82 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 8,021,000 | 23.75 | 22.73 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 8,021,000 | 23.75 | 22.85 | -3.79% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 8,034,000 | 23.75 | 22.82 | -3.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 8,060,000 | 23.75 | 22.88 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 8,060,000 | 23.75 | 22.88 | -3.65% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 8,097,000 | 23.75 | 23.05 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 8,097,000 | 23.75 | 23.05 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 8,097,000 | 23.75 | 23.02 | -3.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 8,097,000 | 23.75 | 22.98 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 8,097,000 | 23.75 | 22.90 | -3.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 8,111,000 | 23.75 | 22.95 | -3.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 8,111,000 | 23.75 | 23.00 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 8,111,000 | 23.75 | 23.10 | -2.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 8,117,000 | 23.75 | 22.98 | -3.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 8,137,000 | 23.75 | 22.93 | -3.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 8,155,000 | 23.75 | 23.07 | -2.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 8,183,000 | 23.75 | 23.20 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 8,183,000 | 23.75 | 23.45 | -1.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 8,240,000 | 23.75 | 23.62 | -0.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 8,247,000 | 23.75 | 23.75 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 8,247,000 | 23.75 | 23.83 | 0.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 8,258,000 | 23.75 | 23.88 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 8,258,000 | 23.75 | 23.85 | 0.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 8,291,043 | 23.75 | 23.92 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 8,291,043 | 23.75 | 23.83 | 0.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 8,295,043 | 23.75 | 23.92 | 0.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 8,303,043 | 23.75 | 23.95 | 0.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 8,310,043 | 23.75 | 23.80 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 8,310,043 | 23.75 | 23.68 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 8,310,043 | 23.75 | 23.72 | -0.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 8,324,043 | 23.75 | 23.78 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 8,324,043 | 23.75 | 23.40 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 8,324,043 | 23.75 | 23.17 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 8,324,043 | 23.75 | 23.45 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 8,324,043 | 23.75 | 23.50 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 8,324,043 | 23.75 | 23.28 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 8,324,043 | 23.75 | 22.93 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 8,324,043 | 23.75 | 22.65 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 8,324,043 | 23.75 | 22.98 | -3.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 8,332,043 | 23.75 | 23.00 | -3.16% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 8,338,043 | 23.75 | 23.22 | -2.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 8,338,043 | 23.75 | 23.13 | -2.60% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 8,346,043 | 23.75 | 23.08 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 8,346,043 | 23.75 | 23.07 | -2.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 8,352,043 | 23.75 | 23.15 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 8,352,043 | 23.75 | 23.32 | -1.82% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 8,364,043 | 23.75 | 23.18 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 8,364,043 | 23.75 | 22.95 | -3.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 8,364,043 | 23.75 | 23.42 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 8,364,043 | 23.75 | 23.50 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 8,364,043 | 23.75 | 23.53 | -0.91% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 8,384,043 | 23.75 | 23.93 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 8,384,043 | 23.75 | 23.88 | 0.56% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 8,393,043 | 23.75 | 24.00 | 1.05% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 8,398,043 | 23.75 | 23.97 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 8,398,043 | 23.75 | 24.10 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 8,398,043 | 23.75 | 24.20 | 1.89% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 8,418,043 | 23.75 | 23.93 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 8,418,043 | 23.75 | 23.83 | 0.35% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 8,424,043 | 23.75 | 23.75 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 8,424,043 | 23.75 | 23.62 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 8,424,043 | 23.75 | 23.70 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 8,424,043 | 23.75 | 23.62 | -0.56% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 8,438,043 | 23.75 | 23.52 | -0.98% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 8,450,043 | 23.75 | 23.42 | -1.40% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 8,456,043 | 23.75 | 23.65 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 8,456,043 | 23.75 | 23.78 | 0.14% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 8,466,043 | 23.75 | 23.72 | -0.14% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 8,474,043 | 23.75 | 23.77 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 8,474,043 | 23.75 | 23.75 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。