← 返回 00692 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00692 × 6024 群益期
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 128,040 | 60.51 | 60.77 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 128,040 | 60.51 | 61.27 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 128,040 | 60.51 | 62.97 | 4.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 128,040 | 60.51 | 63.33 | 4.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 128,040 | 60.51 | 63.13 | 4.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 128,040 | 60.51 | 62.90 | 3.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 128,040 | 60.51 | 63.20 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 128,040 | 60.51 | 63.00 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 128,040 | 60.51 | 61.97 | 2.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 128,040 | 60.51 | 62.27 | 2.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 128,040 | 60.51 | 62.57 | 3.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 128,040 | 60.51 | 62.30 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 128,040 | 60.51 | 62.87 | 3.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 128,040 | 60.51 | 62.50 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 128,040 | 60.51 | 61.30 | 1.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 128,040 | 60.51 | 60.70 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 128,040 | 60.51 | 60.90 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 128,040 | 60.51 | 60.77 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 128,040 | 60.51 | 60.93 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 128,040 | 60.51 | 61.53 | 1.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 128,040 | 60.51 | 61.60 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 128,040 | 60.51 | 61.70 | 1.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 128,040 | 60.51 | 61.67 | 1.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 128,040 | 60.51 | 59.63 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 128,040 | 60.51 | 59.17 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 128,040 | 60.51 | 59.27 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 128,040 | 60.51 | 57.97 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 128,040 | 60.51 | 58.00 | -4.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 128,040 | 60.51 | 58.00 | -4.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 120,000 | 64.57 | 63.10 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 120,000 | 64.57 | 63.20 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 120,000 | 64.57 | 64.03 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 120,000 | 64.57 | 64.77 | 0.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 119,000 | 64.57 | 64.70 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 119,000 | 64.57 | 64.30 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 119,000 | 64.57 | 64.63 | 0.10% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 120,000 | 64.57 | 64.23 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 120,000 | 64.57 | 64.07 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 120,000 | 64.57 | 64.57 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。