← 返回 00692 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00692 × 8131 福懋科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 212,000 | 82.70 | 64.10 | -22.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 212,000 | 82.70 | 62.43 | -24.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 212,000 | 82.70 | 62.17 | -24.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 212,000 | 82.70 | 61.13 | -26.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 212,000 | 82.70 | 61.63 | -25.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 212,000 | 82.70 | 62.87 | -23.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 212,000 | 82.70 | 63.60 | -23.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 212,000 | 82.70 | 62.97 | -23.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 212,000 | 82.70 | 63.33 | -23.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 212,000 | 82.70 | 63.77 | -22.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 212,000 | 82.70 | 62.53 | -24.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 212,000 | 82.70 | 60.97 | -26.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 212,000 | 82.70 | 62.73 | -24.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 212,000 | 82.70 | 62.47 | -24.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 212,000 | 82.70 | 62.70 | -24.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 212,000 | 82.70 | 60.90 | -26.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 212,000 | 82.70 | 63.37 | -23.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 212,000 | 82.70 | 64.47 | -22.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 212,000 | 82.70 | 65.77 | -20.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 212,000 | 82.70 | 65.87 | -20.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 212,000 | 82.70 | 64.27 | -22.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 212,000 | 82.70 | 63.13 | -23.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 212,000 | 82.70 | 64.47 | -22.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 212,000 | 82.70 | 63.00 | -23.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 212,000 | 82.70 | 63.97 | -22.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 212,000 | 82.70 | 67.13 | -18.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 212,000 | 82.70 | 63.67 | -23.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 212,000 | 82.70 | 58.53 | -29.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 212,000 | 82.70 | 55.87 | -32.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 212,000 | 82.70 | 52.23 | -36.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 212,000 | 82.70 | 54.70 | -33.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 212,000 | 82.70 | 59.20 | -28.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 211,000 | 82.81 | 63.33 | -23.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 211,000 | 82.81 | 65.63 | -20.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 211,000 | 82.81 | 70.20 | -15.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 211,000 | 82.81 | 71.33 | -13.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 211,000 | 82.81 | 67.80 | -18.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 211,000 | 82.81 | 66.60 | -19.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 211,000 | 82.81 | 71.17 | -14.06% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 219,000 | 82.81 | 79.00 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 219,000 | 82.81 | 79.33 | -4.20% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 224,000 | 82.81 | 74.43 | -10.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 224,000 | 82.81 | 78.23 | -5.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 224,000 | 82.81 | 76.40 | -7.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 224,000 | 82.81 | 76.20 | -7.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 224,000 | 82.81 | 81.47 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 224,000 | 82.81 | 80.17 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 224,000 | 82.81 | 73.27 | -11.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 224,000 | 82.81 | 69.47 | -16.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 224,000 | 82.81 | 69.90 | -15.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 224,000 | 82.81 | 71.10 | -14.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 223,000 | 82.87 | 71.83 | -13.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 223,000 | 82.87 | 75.30 | -9.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 223,000 | 82.87 | 73.87 | -10.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 223,000 | 82.87 | 75.83 | -8.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 223,000 | 82.87 | 78.53 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 223,000 | 82.87 | 75.87 | -8.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 224,000 | 82.87 | 74.80 | -9.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 224,000 | 82.87 | 76.93 | -7.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 224,000 | 82.87 | 75.03 | -9.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 224,000 | 82.87 | 72.23 | -12.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 224,000 | 82.87 | 67.63 | -18.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 224,000 | 82.87 | 68.53 | -17.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 224,000 | 82.87 | 68.03 | -17.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 224,000 | 82.87 | 63.43 | -23.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 224,000 | 82.87 | 69.30 | -16.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 224,000 | 82.87 | 74.37 | -10.26% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 225,000 | 82.87 | 73.07 | -11.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 225,000 | 82.87 | 73.73 | -11.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 225,000 | 82.87 | 76.07 | -8.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 225,000 | 82.87 | 72.83 | -12.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 225,000 | 82.87 | 70.07 | -15.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 225,000 | 82.87 | 69.30 | -16.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 225,000 | 82.87 | 66.17 | -20.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 225,000 | 82.87 | 64.87 | -21.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 225,000 | 82.87 | 64.20 | -22.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 226,000 | 82.87 | 62.03 | -25.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 226,000 | 82.87 | 60.43 | -27.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 226,000 | 82.87 | 60.83 | -26.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 226,000 | 82.87 | 63.00 | -23.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 226,000 | 82.87 | 65.83 | -20.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 226,000 | 82.87 | 67.27 | -18.83% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 228,000 | 82.87 | 65.13 | -21.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 228,000 | 82.87 | 66.60 | -19.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 228,000 | 82.87 | 68.07 | -17.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 228,000 | 82.87 | 66.73 | -19.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 228,000 | 82.87 | 71.40 | -13.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 228,000 | 82.87 | 72.80 | -12.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 228,000 | 82.87 | 68.57 | -17.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 229,000 | 82.87 | 65.03 | -21.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 229,000 | 82.87 | 62.13 | -25.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 229,000 | 82.87 | 64.30 | -22.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 229,000 | 82.87 | 62.57 | -24.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 230,000 | 82.87 | 60.80 | -26.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 230,000 | 82.87 | 57.80 | -30.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 231,000 | 82.87 | 59.87 | -27.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 231,000 | 82.87 | 62.33 | -24.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 232,000 | 82.87 | 61.50 | -25.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 232,000 | 82.87 | 60.00 | -27.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 232,000 | 82.87 | 61.20 | -26.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 233,000 | 82.87 | 62.33 | -24.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 233,000 | 82.87 | 62.00 | -25.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 234,000 | 82.87 | 63.03 | -23.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 234,000 | 82.87 | 62.33 | -24.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 234,000 | 82.87 | 61.47 | -25.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 234,000 | 82.87 | 62.10 | -25.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 235,000 | 82.87 | 61.60 | -25.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 235,000 | 82.87 | 59.77 | -27.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 235,000 | 82.87 | 59.93 | -27.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 235,000 | 82.87 | 60.90 | -26.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 235,000 | 82.87 | 58.73 | -29.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 235,000 | 82.87 | 61.90 | -25.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 235,000 | 82.87 | 62.77 | -24.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 235,000 | 82.87 | 66.07 | -20.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 235,000 | 82.87 | 62.40 | -24.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 235,000 | 82.87 | 60.73 | -26.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 235,000 | 82.87 | 62.27 | -24.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 235,000 | 82.87 | 66.47 | -19.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 235,000 | 82.87 | 67.07 | -19.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 235,000 | 82.87 | 68.73 | -17.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 235,000 | 82.87 | 68.97 | -16.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 235,000 | 82.87 | 65.17 | -21.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 235,000 | 82.87 | 62.53 | -24.54% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 236,000 | 82.87 | 64.37 | -22.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 236,000 | 82.87 | 65.53 | -20.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 236,000 | 82.87 | 61.30 | -26.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 236,000 | 82.87 | 58.30 | -29.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 236,000 | 82.87 | 64.80 | -21.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 236,000 | 82.87 | 65.60 | -20.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 236,000 | 82.87 | 61.83 | -25.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 236,000 | 82.87 | 67.67 | -18.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 236,000 | 82.87 | 68.60 | -17.22% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 237,000 | 82.87 | 71.17 | -14.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 237,000 | 82.87 | 71.10 | -14.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 237,000 | 82.87 | 70.43 | -15.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 237,000 | 82.87 | 70.13 | -15.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 237,000 | 82.87 | 68.63 | -17.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 237,000 | 82.87 | 65.57 | -20.88% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 238,000 | 82.87 | 66.30 | -19.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 238,000 | 82.87 | 64.57 | -22.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 238,000 | 82.87 | 66.83 | -19.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 238,000 | 82.87 | 68.63 | -17.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 238,000 | 82.87 | 69.10 | -16.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 238,000 | 82.87 | 72.80 | -12.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 238,000 | 82.87 | 78.10 | -5.75% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 238,000 | 82.87 | 79.03 | -4.63% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 239,000 | 82.87 | 82.20 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 239,000 | 82.87 | 82.03 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 239,000 | 82.87 | 82.87 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。