← 返回 00692 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00692 × 8210 勤誠
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 60,000 | 971.33 | 916.00 | -5.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 60,000 | 971.33 | 915.33 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 60,000 | 971.33 | 953.67 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 60,000 | 971.33 | 973.67 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 60,000 | 971.33 | 961.33 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 60,000 | 971.33 | 980.33 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 60,000 | 971.33 | 990.00 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 60,000 | 971.33 | 975.00 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 60,000 | 971.33 | 989.00 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 60,000 | 971.33 | 970.67 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 60,000 | 971.33 | 974.67 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 60,000 | 971.33 | 953.67 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 60,000 | 971.33 | 968.33 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 60,000 | 971.33 | 950.00 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 60,000 | 971.33 | 974.00 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 60,000 | 971.33 | 1,000.33 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 60,000 | 971.33 | 1,036.67 | 6.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 60,000 | 971.33 | 1,007.00 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 60,000 | 971.33 | 1,001.00 | 3.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 60,000 | 971.33 | 1,005.33 | 3.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 60,000 | 971.33 | 1,018.33 | 4.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 60,000 | 971.33 | 1,021.67 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 60,000 | 971.33 | 1,071.67 | 10.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 60,000 | 971.33 | 1,136.67 | 17.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 60,000 | 971.33 | 1,218.33 | 25.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 60,000 | 971.33 | 1,180.00 | 21.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 60,000 | 971.33 | 1,133.33 | 16.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 60,000 | 971.33 | 1,078.33 | 11.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 60,000 | 971.33 | 1,033.33 | 6.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 60,000 | 971.33 | 967.67 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 60,000 | 971.33 | 989.33 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 60,000 | 971.33 | 1,038.33 | 6.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 60,000 | 971.33 | 1,108.33 | 14.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 60,000 | 971.33 | 1,113.33 | 14.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 60,000 | 971.33 | 1,178.33 | 21.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 60,000 | 971.33 | 1,168.33 | 20.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 60,000 | 971.33 | 1,143.33 | 17.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 60,000 | 971.33 | 1,081.67 | 11.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 60,000 | 971.33 | 1,121.67 | 15.48% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 62,000 | 971.33 | 1,158.33 | 19.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 62,000 | 971.33 | 1,148.33 | 18.22% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 63,000 | 971.33 | 1,111.67 | 14.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 63,000 | 971.33 | 1,148.33 | 18.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 63,000 | 971.33 | 1,186.67 | 22.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 63,000 | 971.33 | 1,203.33 | 23.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 63,000 | 971.33 | 1,201.67 | 23.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 63,000 | 971.33 | 1,295.00 | 33.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 63,000 | 971.33 | 1,298.33 | 33.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 63,000 | 971.33 | 1,296.67 | 33.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 63,000 | 971.33 | 1,296.67 | 33.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 63,000 | 971.33 | 1,273.33 | 31.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 63,000 | 971.33 | 1,221.67 | 25.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 63,000 | 971.33 | 1,251.67 | 28.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 63,000 | 971.33 | 1,300.00 | 33.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 63,000 | 971.33 | 1,315.00 | 35.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 63,000 | 971.33 | 1,326.67 | 36.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 63,000 | 971.33 | 1,373.33 | 41.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 63,000 | 971.33 | 1,365.00 | 40.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 63,000 | 971.33 | 1,348.33 | 38.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 63,000 | 971.33 | 1,373.33 | 41.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 63,000 | 971.33 | 1,458.33 | 50.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 63,000 | 971.33 | 1,480.00 | 52.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 63,000 | 971.33 | 1,428.33 | 47.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 63,000 | 971.33 | 1,478.33 | 52.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 63,000 | 971.33 | 1,466.67 | 51.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 63,000 | 971.33 | 1,338.33 | 37.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 63,000 | 971.33 | 1,370.00 | 41.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 63,000 | 971.33 | 1,425.00 | 46.71% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 64,000 | 971.33 | 1,435.00 | 47.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 64,000 | 971.33 | 1,396.67 | 43.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 64,000 | 971.33 | 1,408.33 | 44.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 64,000 | 971.33 | 1,360.00 | 40.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 64,000 | 971.33 | 1,353.33 | 39.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 64,000 | 971.33 | 1,416.67 | 45.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 64,000 | 971.33 | 1,440.00 | 48.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 64,000 | 971.33 | 1,423.33 | 46.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 64,000 | 971.33 | 1,351.67 | 39.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 64,000 | 971.33 | 1,325.00 | 36.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 64,000 | 971.33 | 1,300.00 | 33.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 64,000 | 971.33 | 1,346.67 | 38.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 64,000 | 971.33 | 1,371.67 | 41.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 64,000 | 971.33 | 1,438.33 | 48.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 64,000 | 971.33 | 1,490.00 | 53.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 64,000 | 971.33 | 1,488.33 | 53.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 64,000 | 971.33 | 1,541.67 | 58.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 65,000 | 971.33 | 1,521.67 | 56.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 65,000 | 971.33 | 1,388.33 | 42.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 65,000 | 971.33 | 1,326.67 | 36.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 65,000 | 971.33 | 1,296.67 | 33.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 65,000 | 971.33 | 1,228.33 | 26.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 65,000 | 971.33 | 1,150.00 | 18.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 65,000 | 971.33 | 1,131.67 | 16.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 65,000 | 971.33 | 1,131.67 | 16.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 65,000 | 971.33 | 1,153.33 | 18.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 65,000 | 971.33 | 1,191.67 | 22.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 65,000 | 971.33 | 1,183.33 | 21.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 65,000 | 971.33 | 1,098.33 | 13.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 65,000 | 971.33 | 1,046.67 | 7.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 66,000 | 971.33 | 1,015.67 | 4.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 66,000 | 971.33 | 1,023.33 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 66,000 | 971.33 | 1,028.33 | 5.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 66,000 | 971.33 | 1,023.33 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 66,000 | 971.33 | 989.00 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 66,000 | 971.33 | 946.33 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 66,000 | 971.33 | 894.00 | -7.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 66,000 | 971.33 | 892.00 | -8.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 66,000 | 971.33 | 887.67 | -8.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 66,000 | 971.33 | 882.33 | -9.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 66,000 | 971.33 | 838.00 | -13.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 66,000 | 971.33 | 863.67 | -11.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 67,000 | 971.33 | 901.00 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 67,000 | 971.33 | 878.67 | -9.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 67,000 | 971.33 | 891.33 | -8.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 67,000 | 971.33 | 901.67 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 67,000 | 971.33 | 906.33 | -6.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 67,000 | 971.33 | 901.33 | -7.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 67,000 | 971.33 | 882.67 | -9.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 67,000 | 971.33 | 893.67 | -8.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 67,000 | 971.33 | 903.00 | -7.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 67,000 | 971.33 | 895.00 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 67,000 | 971.33 | 886.00 | -8.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 67,000 | 971.33 | 889.67 | -8.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 67,000 | 971.33 | 890.67 | -8.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 67,000 | 971.33 | 886.67 | -8.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 67,000 | 971.33 | 890.33 | -8.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 67,000 | 971.33 | 890.33 | -8.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 67,000 | 971.33 | 890.67 | -8.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 67,000 | 971.33 | 873.00 | -10.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 67,000 | 971.33 | 936.00 | -3.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 67,000 | 971.33 | 931.33 | -4.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 67,000 | 971.33 | 886.33 | -8.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 67,000 | 971.33 | 931.33 | -4.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 67,000 | 971.33 | 920.67 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 67,000 | 971.33 | 911.33 | -6.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 67,000 | 971.33 | 901.00 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 67,000 | 971.33 | 879.00 | -9.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 67,000 | 971.33 | 920.33 | -5.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 67,000 | 971.33 | 980.33 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 67,000 | 971.33 | 966.33 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 67,000 | 971.33 | 953.67 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 67,000 | 971.33 | 1,001.33 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 67,000 | 971.33 | 1,054.33 | 8.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 67,000 | 971.33 | 981.33 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 67,000 | 971.33 | 941.33 | -3.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 68,000 | 971.33 | 901.67 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 68,000 | 971.33 | 909.33 | -6.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 68,000 | 971.33 | 940.67 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 68,000 | 971.33 | 959.00 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 68,000 | 971.33 | 974.33 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 68,000 | 971.33 | 971.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。