← 返回 00692 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00692 × 9930 中聯資源
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 119,000 | 70.61 | 62.50 | -11.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 119,000 | 70.61 | 62.77 | -11.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 119,000 | 70.61 | 63.17 | -10.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 119,000 | 70.61 | 62.83 | -11.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 119,000 | 70.61 | 62.60 | -11.34% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 120,000 | 70.61 | 62.93 | -10.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 120,000 | 70.61 | 63.03 | -10.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 120,000 | 70.61 | 62.83 | -11.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 120,000 | 70.61 | 63.07 | -10.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 120,000 | 70.61 | 63.23 | -10.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 120,000 | 70.61 | 63.40 | -10.21% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 119,000 | 70.67 | 63.40 | -10.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 119,000 | 70.67 | 63.97 | -9.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 119,000 | 70.67 | 63.87 | -9.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 119,000 | 70.67 | 63.63 | -9.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 119,000 | 70.67 | 63.07 | -10.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 119,000 | 70.67 | 62.97 | -10.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 119,000 | 70.67 | 62.73 | -11.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 119,000 | 70.67 | 62.63 | -11.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 119,000 | 70.67 | 62.43 | -11.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 119,000 | 70.67 | 62.30 | -11.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 119,000 | 70.67 | 62.37 | -11.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 119,000 | 70.67 | 62.23 | -11.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 119,000 | 70.67 | 61.93 | -12.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 119,000 | 70.67 | 62.17 | -12.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 119,000 | 70.67 | 62.50 | -11.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 119,000 | 70.67 | 62.27 | -11.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 119,000 | 70.67 | 63.07 | -10.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 119,000 | 70.67 | 63.33 | -10.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 119,000 | 70.67 | 63.50 | -10.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 119,000 | 70.67 | 63.63 | -9.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 119,000 | 70.67 | 63.67 | -9.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 119,000 | 70.67 | 63.73 | -9.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 119,000 | 70.67 | 63.13 | -10.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 119,000 | 70.67 | 62.90 | -10.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 119,000 | 70.67 | 63.17 | -10.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 119,000 | 70.67 | 63.90 | -9.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 119,000 | 70.67 | 63.57 | -10.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 119,000 | 70.67 | 63.37 | -10.33% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 123,000 | 70.67 | 63.57 | -10.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 123,000 | 70.67 | 63.57 | -10.05% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 125,000 | 70.67 | 63.17 | -10.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 125,000 | 70.67 | 63.03 | -10.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 125,000 | 70.67 | 63.43 | -10.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 125,000 | 70.67 | 63.70 | -9.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 125,000 | 70.67 | 63.33 | -10.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 125,000 | 70.67 | 64.43 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 125,000 | 70.67 | 64.77 | -8.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 125,000 | 70.67 | 65.50 | -7.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 125,000 | 70.67 | 66.07 | -6.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 125,000 | 70.67 | 66.47 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 125,000 | 70.67 | 66.33 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 125,000 | 70.67 | 66.80 | -5.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 125,000 | 70.67 | 66.70 | -5.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 125,000 | 70.67 | 70.03 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 125,000 | 70.67 | 69.70 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 125,000 | 70.67 | 69.90 | -1.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 126,000 | 70.67 | 69.77 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 126,000 | 70.67 | 69.60 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 126,000 | 70.67 | 69.80 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 126,000 | 70.67 | 69.37 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 126,000 | 70.67 | 69.20 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 126,000 | 70.67 | 69.10 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 126,000 | 70.67 | 68.77 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 126,000 | 70.67 | 68.63 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 126,000 | 70.67 | 69.50 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 126,000 | 70.67 | 69.77 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 126,000 | 70.67 | 69.70 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 126,000 | 70.67 | 69.50 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 126,000 | 70.67 | 68.97 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 126,000 | 70.67 | 68.57 | -2.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 126,000 | 70.67 | 68.17 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 126,000 | 70.67 | 68.33 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 126,000 | 70.67 | 68.23 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 126,000 | 70.67 | 67.57 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 126,000 | 70.67 | 67.67 | -4.25% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 127,000 | 70.67 | 67.90 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 127,000 | 70.67 | 67.67 | -4.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 127,000 | 70.67 | 67.77 | -4.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 127,000 | 70.67 | 67.87 | -3.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 127,000 | 70.67 | 68.87 | -2.55% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 128,000 | 70.67 | 69.20 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 128,000 | 70.67 | 69.33 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 128,000 | 70.67 | 69.67 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 128,000 | 70.67 | 69.93 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 128,000 | 70.67 | 70.20 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 128,000 | 70.67 | 70.13 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 128,000 | 70.67 | 69.83 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 128,000 | 70.67 | 69.87 | -1.13% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 129,000 | 70.67 | 69.87 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 129,000 | 70.67 | 69.77 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 129,000 | 70.67 | 69.90 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 129,000 | 70.67 | 69.97 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 129,000 | 70.67 | 69.70 | -1.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 130,000 | 70.67 | 69.90 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 130,000 | 70.67 | 69.97 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 130,000 | 70.67 | 70.67 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 130,000 | 70.67 | 70.63 | -0.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 131,000 | 70.67 | 70.77 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 131,000 | 70.67 | 71.03 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 131,000 | 70.67 | 70.77 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 131,000 | 70.67 | 70.73 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 131,000 | 70.67 | 70.77 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 131,000 | 70.67 | 70.53 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 131,000 | 70.67 | 70.93 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 131,000 | 70.67 | 70.77 | 0.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 132,000 | 70.67 | 70.67 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 132,000 | 70.67 | 70.23 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 132,000 | 70.67 | 70.30 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 132,000 | 70.67 | 70.50 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 132,000 | 70.67 | 69.90 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 132,000 | 70.67 | 70.03 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 132,000 | 70.67 | 70.40 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 132,000 | 70.67 | 70.63 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 132,000 | 70.67 | 70.73 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 132,000 | 70.67 | 69.80 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 132,000 | 70.67 | 69.37 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 132,000 | 70.67 | 70.07 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 132,000 | 70.67 | 70.50 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 132,000 | 70.67 | 70.60 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 132,000 | 70.67 | 70.43 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 132,000 | 70.67 | 70.00 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 132,000 | 70.67 | 70.07 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 132,000 | 70.67 | 70.23 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 132,000 | 70.67 | 70.83 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 132,000 | 70.67 | 70.60 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 132,000 | 70.67 | 70.13 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 132,000 | 70.67 | 71.47 | 1.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 132,000 | 70.67 | 70.93 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 132,000 | 70.67 | 70.80 | 0.19% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 133,000 | 70.67 | 71.83 | 1.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 133,000 | 70.67 | 72.27 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 133,000 | 70.67 | 71.77 | 1.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 133,000 | 70.67 | 70.90 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 133,000 | 70.67 | 70.83 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 133,000 | 70.67 | 70.53 | -0.19% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 134,000 | 70.67 | 69.90 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 134,000 | 70.67 | 69.10 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 134,000 | 70.67 | 69.37 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 134,000 | 70.67 | 69.33 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 134,000 | 70.67 | 69.77 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 134,000 | 70.67 | 69.53 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 134,000 | 70.67 | 69.57 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 134,000 | 70.67 | 69.47 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 134,000 | 70.67 | 70.03 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 134,000 | 70.67 | 70.37 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 134,000 | 70.67 | 70.37 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 134,000 | 70.67 | 70.57 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 134,000 | 70.67 | 70.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。