← 返回 00692 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00692 × 9941 裕融
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 280,999 | 78.00 | 80.27 | 2.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 280,999 | 78.00 | 80.97 | 3.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 280,999 | 78.00 | 80.73 | 3.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 280,999 | 78.00 | 81.13 | 4.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 280,999 | 78.00 | 81.57 | 4.57% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 281,999 | 78.00 | 81.50 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 281,999 | 78.00 | 80.17 | 2.78% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 276,470 | 79.56 | 86.40 | 8.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 276,470 | 79.56 | 86.53 | 8.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 276,470 | 79.56 | 86.87 | 9.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 276,470 | 79.56 | 86.20 | 8.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 276,470 | 79.56 | 86.37 | 8.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 276,470 | 79.56 | 85.70 | 7.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 276,470 | 79.56 | 85.57 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 276,470 | 79.56 | 85.40 | 7.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 276,470 | 79.56 | 84.63 | 6.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 276,470 | 79.56 | 84.00 | 5.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 276,470 | 79.56 | 84.00 | 5.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 276,470 | 79.56 | 85.00 | 6.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 276,470 | 79.56 | 85.80 | 7.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 276,470 | 79.56 | 85.77 | 7.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 276,470 | 79.56 | 85.40 | 7.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 276,470 | 79.56 | 84.53 | 6.25% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 275,470 | 79.54 | 83.67 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 275,470 | 79.54 | 81.70 | 2.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 275,470 | 79.54 | 81.97 | 3.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 275,470 | 79.54 | 81.37 | 2.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 275,470 | 79.54 | 81.83 | 2.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 275,470 | 79.54 | 82.37 | 3.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 275,470 | 79.54 | 81.60 | 2.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 275,470 | 79.54 | 81.87 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 275,470 | 79.54 | 82.10 | 3.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 274,470 | 79.53 | 82.30 | 3.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 274,470 | 79.53 | 81.83 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 274,470 | 79.53 | 82.20 | 3.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 274,470 | 79.53 | 82.70 | 3.98% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 275,470 | 79.53 | 83.40 | 4.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 275,470 | 79.53 | 82.57 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 275,470 | 79.53 | 83.03 | 4.40% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 285,470 | 79.53 | 83.93 | 5.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 285,470 | 79.53 | 82.37 | 3.56% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 291,470 | 79.53 | 81.27 | 2.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 291,470 | 79.53 | 81.23 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 291,470 | 79.53 | 81.10 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 291,470 | 79.53 | 81.47 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 291,470 | 79.53 | 82.23 | 3.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 291,470 | 79.53 | 83.20 | 4.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 291,470 | 79.53 | 81.83 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 291,470 | 79.53 | 81.00 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 291,470 | 79.53 | 80.87 | 1.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 291,470 | 79.53 | 79.57 | 0.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 290,470 | 79.53 | 79.13 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 290,470 | 79.53 | 80.80 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 290,470 | 79.53 | 80.73 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 290,470 | 79.53 | 81.03 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 290,470 | 79.53 | 81.87 | 2.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 290,470 | 79.53 | 81.70 | 2.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 290,470 | 79.53 | 82.03 | 3.14% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 291,470 | 79.53 | 82.03 | 3.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 291,470 | 79.53 | 82.63 | 3.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 291,470 | 79.53 | 85.27 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 291,470 | 79.53 | 87.03 | 9.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 291,470 | 79.53 | 86.23 | 8.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 291,470 | 79.53 | 83.77 | 5.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 291,470 | 79.53 | 81.30 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 291,470 | 79.53 | 82.03 | 3.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 291,470 | 79.53 | 82.57 | 3.81% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 292,470 | 79.53 | 81.47 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 292,470 | 79.53 | 76.07 | -4.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 293,470 | 79.53 | 73.30 | -7.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 293,470 | 79.53 | 73.17 | -8.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 293,470 | 79.53 | 72.87 | -8.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 293,470 | 79.53 | 72.37 | -9.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 293,470 | 79.53 | 72.97 | -8.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 293,470 | 79.53 | 73.17 | -8.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 293,470 | 79.53 | 73.70 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 293,470 | 79.53 | 73.90 | -7.08% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 294,470 | 79.53 | 73.90 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 294,470 | 79.53 | 74.20 | -6.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 294,470 | 79.53 | 74.07 | -6.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 294,470 | 79.53 | 73.37 | -7.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 295,470 | 79.53 | 73.43 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 295,470 | 79.53 | 73.63 | -7.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 295,470 | 79.53 | 74.53 | -6.29% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 297,470 | 79.53 | 75.40 | -5.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 297,470 | 79.53 | 75.57 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 297,470 | 79.53 | 76.17 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 297,470 | 79.53 | 75.77 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 297,470 | 79.53 | 75.67 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 297,470 | 79.53 | 76.40 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 297,470 | 79.53 | 77.70 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 297,470 | 79.53 | 79.30 | -0.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 298,470 | 79.53 | 79.27 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 298,470 | 79.53 | 78.27 | -1.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 299,470 | 79.53 | 78.33 | -1.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 300,470 | 79.53 | 78.73 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 300,470 | 79.53 | 78.70 | -1.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 302,470 | 79.53 | 78.37 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 302,470 | 79.53 | 78.10 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 302,470 | 79.53 | 78.17 | -1.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 303,470 | 79.53 | 77.77 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 303,470 | 79.53 | 76.87 | -3.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 304,470 | 79.53 | 75.80 | -4.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 304,470 | 79.53 | 74.93 | -5.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 304,470 | 79.53 | 75.23 | -5.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 304,470 | 79.53 | 76.10 | -4.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 305,470 | 79.53 | 76.63 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 305,470 | 79.53 | 75.73 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 305,470 | 79.53 | 76.33 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 305,470 | 79.53 | 76.93 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 305,470 | 79.53 | 77.43 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 305,470 | 79.53 | 77.53 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 305,470 | 79.53 | 78.07 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 305,470 | 79.53 | 78.00 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 305,470 | 79.53 | 77.90 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 305,470 | 79.53 | 78.00 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 305,470 | 79.53 | 77.17 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 305,470 | 79.53 | 77.67 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 305,470 | 79.53 | 76.47 | -3.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 306,470 | 79.53 | 77.60 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 306,470 | 79.53 | 76.67 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 306,470 | 79.53 | 76.30 | -4.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 306,470 | 79.53 | 75.27 | -5.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 306,470 | 79.53 | 75.10 | -5.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 306,470 | 79.53 | 76.00 | -4.44% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 307,470 | 79.53 | 76.00 | -4.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 307,470 | 79.53 | 74.03 | -6.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 307,470 | 79.53 | 75.17 | -5.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 307,470 | 79.53 | 72.13 | -9.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 307,470 | 79.53 | 72.53 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 307,470 | 79.53 | 73.90 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 307,470 | 79.53 | 73.90 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 307,470 | 79.53 | 73.87 | -7.12% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 308,470 | 79.53 | 73.73 | -7.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 308,470 | 79.53 | 75.10 | -5.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 308,470 | 79.53 | 75.80 | -4.69% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 309,470 | 79.53 | 76.50 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 309,470 | 79.53 | 76.97 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 309,470 | 79.53 | 78.20 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 309,470 | 79.53 | 78.37 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 309,470 | 79.53 | 78.73 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 309,470 | 79.53 | 78.57 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 309,470 | 79.53 | 78.13 | -1.76% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 310,470 | 79.53 | 78.33 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 310,470 | 79.53 | 77.93 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 310,470 | 79.53 | 78.10 | -1.80% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 311,470 | 79.53 | 78.23 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 311,470 | 79.53 | 79.00 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 311,470 | 79.53 | 79.53 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。