ESTIMATED POSITION COST

00701 × 2618 長榮航

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	2,346,000	38.48	42.48	10.41%	期初推估	持股不變持股不變
2026-09-08	2,346,000	38.48	42.23	9.76%	期初推估	持股減少持股減少
2026-09-07	2,360,000	38.48	42.23	9.76%	期初推估	持股不變持股不變
2026-09-04	2,360,000	38.48	42.45	10.32%	期初推估	持股不變持股不變
2026-09-03	2,360,000	38.48	42.63	10.80%	期初推估	持股不變持股不變
2026-09-02	2,360,000	38.48	42.05	9.29%	期初推估	持股不變持股不變
2026-09-01	2,360,000	38.48	42.10	9.42%	期初推估	持股不變持股不變
2026-08-31	2,360,000	38.48	41.83	8.72%	期初推估	持股減少持股減少
2026-08-28	2,369,000	38.48	42.00	9.16%	期初推估	持股不變持股不變
2026-08-27	2,369,000	38.48	42.92	11.54%	期初推估	持股不變持股不變
2026-08-26	2,369,000	38.48	43.07	11.93%	期初推估	持股不變持股不變
2026-08-25	2,369,000	38.48	42.32	9.98%	期初推估	持股不變持股不變
2026-08-24	2,369,000	38.48	42.93	11.58%	期初推估	持股不變持股不變
2026-08-21	2,369,000	38.48	42.27	9.85%	期初推估	持股不變持股不變
2026-08-20	2,369,000	38.48	42.18	9.63%	期初推估	持股不變持股不變
2026-08-19	2,369,000	38.48	41.50	7.86%	期初推估	持股不變持股不變
2026-08-18	2,369,000	38.48	41.87	8.81%	期初推估	持股不變持股不變
2026-08-17	2,369,000	38.48	41.17	6.99%	期初推估	持股減少持股減少
2026-08-14	2,393,000	38.48	39.92	3.74%	期初推估	持股不變持股不變
2026-08-13	2,393,000	38.48	41.25	7.21%	期初推估	持股不變持股不變
2026-08-12	2,393,000	38.48	42.07	9.33%	期初推估	持股增加持股增加
2026-08-11	2,389,000	38.47	41.70	8.39%	期初推估	持股不變持股不變
2026-08-10	2,389,000	38.47	42.38	10.17%	期初推估	持股不變持股不變
2026-08-07	2,389,000	38.47	43.93	14.20%	期初推估	持股不變持股不變
2026-08-06	2,389,000	38.47	43.43	12.90%	期初推估	持股不變持股不變
2026-08-05	2,389,000	38.47	43.97	14.28%	期初推估	持股增加持股增加
2026-08-04	2,387,000	38.47	43.32	12.61%	期初推估	持股不變持股不變
2026-08-03	2,387,000	38.47	43.47	13.00%	期初推估	持股不變持股不變
2026-07-31	2,387,000	38.47	43.15	12.18%	期初推估	持股不變持股不變
2026-07-30	2,387,000	38.47	41.55	8.02%	期初推估	持股不變持股不變
2026-07-29	2,387,000	38.47	41.87	8.84%	期初推估	持股不變持股不變
2026-07-28	2,387,000	38.47	42.40	10.23%	期初推估	持股不變持股不變
2026-07-27	2,387,000	38.47	41.80	8.67%	期初推估	持股不變持股不變
2026-07-24	2,387,000	38.47	40.52	5.33%	期初推估	持股減少持股減少
2026-07-23	2,394,000	38.47	41.17	7.02%	期初推估	持股減少持股減少
2026-07-22	2,414,000	38.47	42.57	10.66%	期初推估	持股減少持股減少
2026-07-21	2,435,000	38.47	42.20	9.71%	期初推估	持股不變持股不變
2026-07-20	2,435,000	38.47	41.28	7.32%	期初推估	持股不變持股不變
2026-07-17	2,435,000	38.47	41.48	7.84%	期初推估	持股不變持股不變
2026-07-16	2,435,000	38.47	42.07	9.36%	期初推估	持股不變持股不變
2026-07-15	2,435,000	38.47	41.67	8.32%	期初推估	持股不變持股不變
2026-07-14	2,435,000	38.47	40.58	5.50%	期初推估	持股不變持股不變
2026-07-13	2,435,000	38.47	40.60	5.55%	期初推估	持股不變持股不變
2026-07-09	2,435,000	38.47	39.45	2.56%	期初推估	持股減少持股減少
2026-07-08	2,443,000	38.47	40.33	4.85%	期初推估	持股不變持股不變
2026-07-07	2,443,000	38.47	42.63	10.83%	期初推估	持股不變持股不變
2026-07-06	2,443,000	38.47	43.68	13.56%	期初推估	持股不變持股不變
2026-07-03	2,443,000	38.47	43.85	13.99%	期初推估	持股不變持股不變
2026-07-02	2,443,000	38.47	43.72	13.65%	期初推估	持股不變持股不變
2026-07-01	2,443,000	38.47	44.07	14.56%	期初推估	持股減少持股減少
2026-06-30	2,448,000	38.47	44.53	15.77%	期初推估	持股不變持股不變
2026-06-29	2,448,000	38.47	44.18	14.86%	期初推估	持股減少持股減少
2026-06-26	2,455,000	38.47	44.07	14.56%	期初推估	持股不變持股不變
2026-06-25	2,455,000	38.47	44.77	16.38%	期初推估	持股不變持股不變
2026-06-24	2,455,000	38.47	43.78	13.82%	期初推估	持股不變持股不變
2026-06-23	2,455,000	38.47	42.52	10.53%	期初推估	持股不變持股不變
2026-06-22	2,455,000	38.47	41.45	7.76%	期初推估	持股不變持股不變
2026-06-18	2,455,000	38.47	42.83	11.35%	期初推估	持股不變持股不變
2026-06-17	2,455,000	38.47	41.97	9.10%	期初推估	持股不變持股不變
2026-06-16	2,455,000	38.47	39.85	3.60%	期初推估	持股不變持股不變
2026-06-15	2,455,000	38.47	39.93	3.81%	期初推估	持股不變持股不變
2026-06-12	2,455,000	38.47	38.72	0.65%	期初推估	持股減少持股減少
2026-06-11	2,462,000	38.47	37.42	-2.73%	期初推估	持股不變持股不變
2026-06-10	2,462,000	38.47	37.30	-3.03%	期初推估	持股不變持股不變
2026-06-09	2,462,000	38.47	36.90	-4.07%	期初推估	持股減少持股減少
2026-06-08	2,469,000	38.47	36.28	-5.68%	期初推估	持股不變持股不變
2026-06-05	2,469,000	38.47	37.72	-1.95%	期初推估	持股減少持股減少
2026-06-04	2,477,000	38.47	37.87	-1.56%	期初推估	持股不變持股不變
2026-06-03	2,477,000	38.47	37.82	-1.69%	期初推估	持股不變持股不變
2026-06-02	2,477,000	38.47	37.23	-3.21%	期初推估	持股不變持股不變
2026-06-01	2,477,000	38.47	37.28	-3.08%	期初推估	持股不變持股不變
2026-05-29	2,477,000	38.47	36.13	-6.07%	期初推估	持股不變持股不變
2026-05-28	2,477,000	38.47	35.62	-7.41%	期初推估	持股不變持股不變
2026-05-27	2,477,000	38.47	35.02	-8.97%	期初推估	持股減少持股減少
2026-05-26	2,484,000	38.47	35.48	-7.76%	期初推估	持股減少持股減少
2026-05-25	2,491,000	38.47	35.67	-7.28%	期初推估	持股減少持股減少
2026-05-22	2,547,000	38.47	35.42	-7.93%	期初推估	持股不變持股不變
2026-05-21	2,547,000	38.47	35.15	-8.62%	期初推估	持股減少持股減少
2026-05-20	2,555,000	38.47	34.45	-10.44%	期初推估	持股不變持股不變
2026-05-19	2,555,000	38.47	34.47	-10.40%	期初推估	持股不變持股不變
2026-05-18	2,555,000	38.47	34.32	-10.79%	期初推估	持股不變持股不變
2026-05-15	2,555,000	38.47	34.90	-9.27%	期初推估	持股不變持股不變
2026-05-14	2,555,000	38.47	35.38	-8.02%	期初推估	持股不變持股不變
2026-05-13	2,555,000	38.47	34.60	-10.05%	期初推估	持股減少持股減少
2026-05-12	2,562,000	38.47	35.35	-8.10%	期初推估	持股減少持股減少
2026-05-11	2,576,000	38.47	35.85	-6.80%	期初推估	持股不變持股不變
2026-05-08	2,576,000	38.47	35.52	-7.67%	期初推估	持股不變持股不變
2026-05-07	2,576,000	38.47	35.03	-8.93%	期初推估	持股不變持股不變
2026-05-06	2,576,000	38.47	33.97	-11.70%	期初推估	持股不變持股不變
2026-05-05	2,576,000	38.47	33.90	-11.87%	期初推估	持股減少持股減少
2026-05-04	2,591,000	38.47	33.73	-12.31%	期初推估	持股不變持股不變
2026-04-30	2,591,000	38.47	33.73	-12.31%	期初推估	持股減少持股減少
2026-04-29	2,598,000	38.47	33.85	-12.00%	期初推估	持股減少持股減少
2026-04-28	2,605,000	38.47	33.40	-13.17%	期初推估	持股不變持股不變
2026-04-27	2,605,000	38.47	33.40	-13.17%	期初推估	持股不變持股不變
2026-04-24	2,605,000	38.47	33.77	-12.22%	期初推估	持股減少持股減少
2026-04-23	2,612,000	38.47	34.08	-11.40%	期初推估	持股不變持股不變
2026-04-22	2,612,000	38.47	35.08	-8.80%	期初推估	持股減少持股減少
2026-04-21	2,619,000	38.47	35.35	-8.10%	期初推估	持股減少持股減少
2026-04-20	2,626,000	38.47	35.25	-8.36%	期初推估	持股不變持股不變
2026-04-17	2,626,000	38.47	35.30	-8.23%	期初推估	持股減少持股減少
2026-04-16	2,648,000	38.47	35.13	-8.67%	期初推估	持股減少持股減少
2026-04-15	2,662,000	38.47	34.95	-9.14%	期初推估	持股減少持股減少
2026-04-14	2,669,000	38.47	35.13	-8.67%	期初推估	持股減少持股減少
2026-04-13	2,676,000	38.47	34.93	-9.19%	期初推估	持股不變持股不變
2026-04-10	2,676,000	38.47	34.78	-9.58%	期初推估	持股不變持股不變
2026-04-09	2,676,000	38.47	34.77	-9.62%	期初推估	持股減少持股減少
2026-04-08	2,683,000	38.47	35.08	-8.80%	期初推估	持股減少持股減少
2026-04-07	2,690,000	38.47	34.72	-9.75%	期初推估	持股不變持股不變
2026-04-02	2,690,000	38.47	35.07	-8.84%	期初推估	持股減少持股減少
2026-04-01	2,699,000	38.47	34.87	-9.36%	期初推估	持股不變持股不變
2026-03-31	2,699,000	38.47	34.08	-11.40%	期初推估	持股不變持股不變
2026-03-30	2,699,000	38.47	34.73	-9.71%	期初推估	持股不變持股不變
2026-03-27	2,699,000	38.47	35.38	-8.02%	期初推估	持股不變持股不變
2026-03-26	2,699,000	38.47	35.47	-7.80%	期初推估	持股不變持股不變
2026-03-25	2,699,000	38.47	35.60	-7.45%	期初推估	持股不變持股不變
2026-03-24	2,699,000	38.47	35.55	-7.58%	期初推估	持股不變持股不變
2026-03-23	2,699,000	38.47	34.58	-10.10%	期初推估	持股不變持股不變
2026-03-20	2,699,000	38.47	34.68	-9.84%	期初推估	持股減少持股減少
2026-03-19	2,706,000	38.47	34.77	-9.62%	期初推估	持股不變持股不變
2026-03-18	2,706,000	38.47	35.53	-7.63%	期初推估	持股不變持股不變
2026-03-17	2,706,000	38.47	35.38	-8.02%	期初推估	持股不變持股不變
2026-03-16	2,706,000	38.47	34.70	-9.79%	期初推估	持股不變持股不變
2026-03-13	2,706,000	38.47	33.68	-12.44%	期初推估	持股不變持股不變
2026-03-12	2,706,000	38.47	33.90	-11.87%	期初推估	持股不變持股不變
2026-03-11	2,706,000	38.47	33.70	-12.39%	期初推估	持股不變持股不變
2026-03-10	2,706,000	38.47	32.67	-15.08%	期初推估	持股不變持股不變
2026-03-09	2,706,000	38.47	32.73	-14.90%	期初推估	持股不變持股不變
2026-03-06	2,706,000	38.47	34.10	-11.35%	期初推估	持股減少持股減少
2026-03-05	2,720,000	38.47	34.20	-11.09%	期初推估	持股減少持股減少
2026-03-04	2,727,000	38.47	34.15	-11.22%	期初推估	持股不變持股不變
2026-03-03	2,727,000	38.47	35.48	-7.76%	期初推估	持股不變持股不變
2026-03-02	2,727,000	38.47	36.23	-5.81%	期初推估	持股減少持股減少
2026-02-26	2,734,000	38.47	38.02	-1.17%	期初推估	持股減少持股減少
2026-02-25	2,741,000	38.47	38.00	-1.21%	期初推估	持股減少持股減少
2026-02-24	2,748,000	38.47	37.97	-1.30%	期初推估	持股減少持股減少
2026-02-23	2,784,000	38.47	38.35	-0.30%	期初推估	持股減少持股減少
2026-02-11	2,798,000	38.47	38.78	0.82%	期初推估	持股減少持股減少
2026-02-10	2,812,000	38.47	38.93	1.21%	期初推估	持股減少持股減少
2026-02-09	2,819,000	38.47	38.75	0.74%	期初推估	持股不變持股不變
2026-02-06	2,819,000	38.47	38.48	0.04%	期初推估	持股不變持股不變
2026-02-05	2,819,000	38.47	38.52	0.13%	期初推估	持股減少持股減少
2026-02-04	2,827,000	38.47	38.22	-0.65%	期初推估	持股不變持股不變
2026-02-03	2,827,000	38.47	38.13	-0.87%	期初推估	持股減少持股減少
2026-02-02	2,834,000	38.47	37.45	-2.64%	期初推估	持股減少持股減少
2026-01-30	2,862,000	38.47	37.60	-2.25%	期初推估	持股不變持股不變
2026-01-29	2,862,000	38.47	37.90	-1.47%	期初推估	持股減少持股減少
2026-01-28	2,870,000	38.47	38.35	-0.30%	期初推估	持股不變持股不變
2026-01-27	2,870,000	38.47	38.38	-0.22%	期初推估	持股減少持股減少
2026-01-26	2,898,000	38.47	38.47	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。