ESTIMATED POSITION COST

00701 × 2880 華南金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	5,387,555	32.82	44.55	35.72%	期初推估	持股不變持股不變
2026-09-08	5,387,555	32.82	44.83	36.59%	期初推估	持股減少持股減少
2026-09-07	5,420,555	32.82	44.33	35.06%	期初推估	持股不變持股不變
2026-09-04	5,420,555	32.82	43.72	33.18%	期初推估	持股不變持股不變
2026-09-03	5,420,555	32.82	43.28	31.86%	期初推估	持股不變持股不變
2026-09-02	5,420,555	32.82	42.50	29.48%	期初推估	持股不變持股不變
2026-09-01	5,420,555	32.82	41.65	26.89%	期初推估	持股不變持股不變
2026-08-31	5,420,555	32.82	40.98	24.86%	期初推估	持股減少持股減少
2026-08-28	5,440,555	32.82	40.27	22.67%	期初推估	持股不變持股不變
2026-08-27	5,440,555	32.82	39.58	20.59%	期初推估	持股不變持股不變
2026-08-26	5,440,555	32.82	39.65	20.79%	期初推估	持股不變持股不變
2026-08-25	5,440,555	32.82	39.82	21.30%	期初推估	持股不變持股不變
2026-08-24	5,440,555	32.82	39.55	20.49%	期初推估	持股不變持股不變
2026-08-21	5,440,555	32.82	39.33	19.83%	期初推估	持股不變持股不變
2026-08-20	5,440,555	32.82	38.87	18.41%	期初推估	持股不變持股不變
2026-08-19	5,440,555	32.82	39.12	19.17%	期初推估	持股不變持股不變
2026-08-18	5,440,555	32.82	39.50	20.34%	期初推估	持股不變持股不變
2026-08-17	5,440,555	32.82	38.82	18.26%	期初推估	持股減少持股減少
2026-08-14	5,664,555	32.82	38.65	17.75%	期初推估	持股不變持股不變
2026-08-13	5,664,555	32.82	39.65	20.79%	期初推估	持股增加持股增加
2026-08-12	5,608,471	33.15	43.33	30.71%	期初推估	持股增加持股增加
2026-08-11	5,583,471	33.11	43.75	32.15%	期初推估	持股不變持股不變
2026-08-10	5,583,471	33.11	44.07	33.10%	期初推估	持股不變持股不變
2026-08-07	5,583,471	33.11	44.05	33.05%	期初推估	持股不變持股不變
2026-08-06	5,583,471	33.11	43.95	32.75%	期初推估	持股不變持股不變
2026-08-05	5,583,471	33.11	43.80	32.30%	期初推估	持股增加持股增加
2026-08-04	5,582,471	33.11	43.12	30.24%	期初推估	持股不變持股不變
2026-08-03	5,582,471	33.11	43.02	29.94%	期初推估	持股不變持股不變
2026-07-31	5,582,471	33.11	43.68	31.95%	期初推估	持股不變持股不變
2026-07-30	5,582,471	33.11	42.15	27.32%	期初推估	持股不變持股不變
2026-07-29	5,582,471	33.11	41.67	25.86%	期初推估	持股增加持股增加
2026-07-28	5,547,471	33.05	41.30	24.96%	期初推估	持股增加持股增加
2026-07-27	5,535,471	33.03	41.23	24.82%	期初推估	持股不變持股不變
2026-07-24	5,535,471	33.03	40.67	23.11%	期初推估	持股不變持股不變
2026-07-23	5,535,471	33.03	40.73	23.31%	期初推估	持股不變持股不變
2026-07-22	5,535,471	33.03	40.78	23.46%	期初推估	持股不變持股不變
2026-07-21	5,535,471	33.03	40.47	22.50%	期初推估	持股不變持股不變
2026-07-20	5,535,471	33.03	40.02	21.14%	期初推估	持股不變持股不變
2026-07-17	5,535,471	33.03	39.82	20.53%	期初推估	持股不變持股不變
2026-07-16	5,535,471	33.03	39.28	18.92%	期初推估	持股不變持股不變
2026-07-15	5,535,471	33.03	38.97	17.96%	期初推估	持股不變持股不變
2026-07-14	5,535,471	33.03	38.97	17.96%	期初推估	持股不變持股不變
2026-07-13	5,535,471	33.03	39.07	18.26%	期初推估	持股不變持股不變
2026-07-09	5,535,471	33.03	39.20	18.67%	期初推估	持股減少持股減少
2026-07-08	5,554,471	33.03	39.40	19.27%	期初推估	持股不變持股不變
2026-07-07	5,554,471	33.03	38.65	17.00%	期初推估	持股不變持股不變
2026-07-06	5,554,471	33.03	38.15	15.49%	期初推估	持股不變持股不變
2026-07-03	5,554,471	33.03	37.23	12.71%	期初推估	持股不變持股不變
2026-07-02	5,554,471	33.03	36.63	10.90%	期初推估	持股不變持股不變
2026-07-01	5,554,471	33.03	37.27	12.82%	期初推估	持股減少持股減少
2026-06-30	5,566,471	33.03	37.78	14.38%	期初推估	持股不變持股不變
2026-06-29	5,566,471	33.03	37.37	13.12%	期初推估	持股減少持股減少
2026-06-26	5,582,471	33.03	37.18	12.56%	期初推估	持股不變持股不變
2026-06-25	5,582,471	33.03	37.50	13.52%	期初推估	持股不變持股不變
2026-06-24	5,582,471	33.03	36.87	11.60%	期初推估	持股不變持股不變
2026-06-23	5,582,471	33.03	37.50	13.52%	期初推估	持股不變持股不變
2026-06-22	5,582,471	33.03	37.72	14.18%	期初推估	持股不變持股不變
2026-06-18	5,582,471	33.03	38.52	16.60%	期初推估	持股不變持股不變
2026-06-17	5,582,471	33.03	37.88	14.68%	期初推估	持股不變持股不變
2026-06-16	5,582,471	33.03	37.20	12.61%	期初推估	持股不變持股不變
2026-06-15	5,582,471	33.03	36.77	11.30%	期初推估	持股不變持股不變
2026-06-12	5,582,471	33.03	36.25	9.74%	期初推估	持股減少持股減少
2026-06-11	5,598,471	33.03	35.55	7.62%	期初推估	持股不變持股不變
2026-06-10	5,598,471	33.03	35.27	6.76%	期初推估	持股不變持股不變
2026-06-09	5,598,471	33.03	34.80	5.35%	期初推估	持股減少持股減少
2026-06-08	5,614,471	33.03	33.65	1.87%	期初推估	持股不變持股不變
2026-06-05	5,614,471	33.03	35.52	7.52%	期初推估	持股減少持股減少
2026-06-04	5,631,471	33.03	37.27	12.82%	期初推估	持股不變持股不變
2026-06-03	5,631,471	33.03	35.53	7.57%	期初推估	持股不變持股不變
2026-06-02	5,631,471	33.03	33.62	1.77%	期初推估	持股不變持股不變
2026-06-01	5,631,471	33.03	32.28	-2.27%	期初推估	持股不變持股不變
2026-05-29	5,631,471	33.03	30.50	-7.67%	期初推估	持股不變持股不變
2026-05-28	5,631,471	33.03	29.83	-9.69%	期初推估	持股不變持股不變
2026-05-27	5,631,471	33.03	30.15	-8.73%	期初推估	持股減少持股減少
2026-05-26	5,647,471	33.03	30.58	-7.42%	期初推估	持股減少持股減少
2026-05-25	5,664,471	33.03	31.03	-6.05%	期初推估	持股減少持股減少
2026-05-22	5,791,471	33.03	31.98	-3.18%	期初推估	持股不變持股不變
2026-05-21	5,791,471	33.03	32.17	-2.62%	期初推估	持股減少持股減少
2026-05-20	5,809,471	33.03	32.20	-2.52%	期初推估	持股不變持股不變
2026-05-19	5,809,471	33.03	32.45	-1.77%	期初推估	持股不變持股不變
2026-05-18	5,809,471	33.03	32.12	-2.77%	期初推估	持股不變持股不變
2026-05-15	5,809,471	33.03	32.65	-1.16%	期初推估	持股不變持股不變
2026-05-14	5,809,471	33.03	32.77	-0.81%	期初推估	持股不變持股不變
2026-05-13	5,809,471	33.03	32.73	-0.91%	期初推估	持股減少持股減少
2026-05-12	5,825,471	33.03	32.87	-0.50%	期初推估	持股減少持股減少
2026-05-11	5,858,471	33.03	33.28	0.76%	期初推估	持股不變持股不變
2026-05-08	5,858,471	33.03	33.35	0.96%	期初推估	持股不變持股不變
2026-05-07	5,858,471	33.03	33.30	0.81%	期初推估	持股不變持股不變
2026-05-06	5,858,471	33.03	32.78	-0.76%	期初推估	持股不變持股不變
2026-05-05	5,858,471	33.03	32.57	-1.41%	期初推估	持股減少持股減少
2026-05-04	5,890,471	33.03	32.05	-2.98%	期初推估	持股不變持股不變
2026-04-30	5,890,471	33.03	32.33	-2.12%	期初推估	持股減少持股減少
2026-04-29	5,906,471	33.03	32.95	-0.25%	期初推估	持股減少持股減少
2026-04-28	5,923,471	33.03	33.83	2.42%	期初推估	持股不變持股不變
2026-04-27	5,923,471	33.03	35.12	6.31%	期初推估	持股不變持股不變
2026-04-24	5,923,471	33.03	35.13	6.36%	期初推估	持股減少持股減少
2026-04-23	5,939,471	33.03	35.13	6.36%	期初推估	持股不變持股不變
2026-04-22	5,939,471	33.03	35.32	6.91%	期初推估	持股減少持股減少
2026-04-21	5,955,471	33.03	35.73	8.17%	期初推估	持股減少持股減少
2026-04-20	5,971,471	33.03	36.00	8.98%	期初推估	持股不變持股不變
2026-04-17	5,971,471	33.03	35.87	8.58%	期初推估	持股減少持股減少
2026-04-16	6,020,471	33.03	36.03	9.08%	期初推估	持股減少持股減少
2026-04-15	6,052,471	33.03	35.73	8.17%	期初推估	持股減少持股減少
2026-04-14	6,068,471	33.03	34.88	5.60%	期初推估	持股減少持股減少
2026-04-13	6,085,471	33.03	34.05	3.08%	期初推估	持股不變持股不變
2026-04-10	6,085,471	33.03	34.33	3.94%	期初推估	持股不變持股不變
2026-04-09	6,085,471	33.03	34.35	3.99%	期初推估	持股減少持股減少
2026-04-08	6,101,471	33.03	34.10	3.23%	期初推估	持股減少持股減少
2026-04-07	6,117,471	33.03	33.98	2.88%	期初推估	持股不變持股不變
2026-04-02	6,117,471	33.03	33.97	2.83%	期初推估	持股減少持股減少
2026-04-01	6,136,471	33.03	33.67	1.92%	期初推估	持股不變持股不變
2026-03-31	6,136,471	33.03	33.28	0.76%	期初推估	持股不變持股不變
2026-03-30	6,136,471	33.03	33.07	0.10%	期初推估	持股不變持股不變
2026-03-27	6,136,471	33.03	33.67	1.92%	期初推估	持股不變持股不變
2026-03-26	6,136,471	33.03	33.75	2.17%	期初推估	持股不變持股不變
2026-03-25	6,136,471	33.03	33.93	2.72%	期初推估	持股不變持股不變
2026-03-24	6,136,471	33.03	33.15	0.35%	期初推估	持股不變持股不變
2026-03-23	6,136,471	33.03	32.70	-1.01%	期初推估	持股不變持股不變
2026-03-20	6,136,471	33.03	33.38	1.06%	期初推估	持股減少持股減少
2026-03-19	6,152,471	33.03	33.28	0.76%	期初推估	持股不變持股不變
2026-03-18	6,152,471	33.03	33.40	1.11%	期初推估	持股不變持股不變
2026-03-17	6,152,471	33.03	33.52	1.46%	期初推估	持股不變持股不變
2026-03-16	6,152,471	33.03	33.55	1.56%	期初推估	持股不變持股不變
2026-03-13	6,152,471	33.03	33.87	2.52%	期初推估	持股不變持股不變
2026-03-12	6,152,471	33.03	33.93	2.72%	期初推估	持股不變持股不變
2026-03-11	6,152,471	33.03	34.37	4.04%	期初推估	持股不變持股不變
2026-03-10	6,152,471	33.03	34.70	5.05%	期初推估	持股不變持股不變
2026-03-09	6,152,471	33.03	34.05	3.08%	期初推估	持股不變持股不變
2026-03-06	6,152,471	33.03	35.12	6.31%	期初推估	持股減少持股減少
2026-03-05	6,184,471	33.03	35.43	7.27%	期初推估	持股減少持股減少
2026-03-04	6,201,471	33.03	35.37	7.06%	期初推估	持股不變持股不變
2026-03-03	6,201,471	33.03	36.52	10.54%	期初推估	持股不變持股不變
2026-03-02	6,201,471	33.03	37.10	12.31%	期初推估	持股減少持股減少
2026-02-26	6,217,471	33.03	37.67	14.03%	期初推估	持股減少持股減少
2026-02-25	6,233,471	33.03	37.10	12.31%	期初推估	持股減少持股減少
2026-02-24	6,248,471	33.03	37.08	12.26%	期初推估	持股減少持股減少
2026-02-23	6,330,471	33.03	36.12	9.33%	期初推估	持股減少持股減少
2026-02-11	6,361,471	33.03	34.47	4.34%	期初推估	持股減少持股減少
2026-02-10	6,394,471	33.03	34.02	2.98%	期初推估	持股減少持股減少
2026-02-09	6,410,471	33.03	33.88	2.57%	期初推估	持股不變持股不變
2026-02-06	6,410,471	33.03	33.65	1.87%	期初推估	持股不變持股不變
2026-02-05	6,410,471	33.03	33.48	1.36%	期初推估	持股減少持股減少
2026-02-04	6,428,471	33.03	33.25	0.66%	期初推估	持股不變持股不變
2026-02-03	6,428,471	33.03	33.07	0.10%	期初推估	持股減少持股減少
2026-02-02	6,444,471	33.03	32.88	-0.45%	期初推估	持股減少持股減少
2026-01-30	6,506,471	33.03	33.22	0.55%	期初推估	持股不變持股不變
2026-01-29	6,506,471	33.03	33.67	1.92%	期初推估	持股減少持股減少
2026-01-28	6,524,471	33.03	33.35	0.96%	期初推估	持股不變持股不變
2026-01-27	6,524,471	33.03	33.08	0.15%	期初推估	持股減少持股減少
2026-01-26	6,588,471	33.03	33.03	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。