← 返回 00701 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00701 × 2883 凱基金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 8,502,000 | 18.15 | 36.67 | 102.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 8,502,000 | 18.15 | 37.22 | 105.05% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 8,553,000 | 18.15 | 36.90 | 103.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 8,553,000 | 18.15 | 36.45 | 100.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 8,553,000 | 18.15 | 36.08 | 98.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 8,553,000 | 18.15 | 35.23 | 94.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 8,553,000 | 18.15 | 34.65 | 90.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 8,553,000 | 18.15 | 33.42 | 84.12% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 8,586,000 | 18.15 | 32.57 | 79.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 8,586,000 | 18.15 | 32.43 | 78.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 8,586,000 | 18.15 | 32.32 | 78.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 8,586,000 | 18.15 | 31.43 | 73.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 8,586,000 | 18.15 | 31.22 | 71.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 8,586,000 | 18.15 | 31.13 | 71.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 8,586,000 | 18.15 | 30.38 | 67.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 8,586,000 | 18.15 | 30.52 | 68.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 8,586,000 | 18.15 | 31.05 | 71.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 8,586,000 | 18.15 | 31.32 | 72.55% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 8,672,000 | 18.15 | 31.45 | 73.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 8,672,000 | 18.15 | 31.28 | 72.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 8,672,000 | 18.15 | 31.05 | 71.08% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 8,658,000 | 18.13 | 30.97 | 70.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 8,658,000 | 18.13 | 30.82 | 69.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 8,658,000 | 18.13 | 30.70 | 69.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 8,658,000 | 18.13 | 30.82 | 69.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 8,658,000 | 18.13 | 31.43 | 73.39% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 8,650,000 | 18.12 | 30.35 | 67.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 8,650,000 | 18.12 | 30.28 | 67.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 8,650,000 | 18.12 | 30.48 | 68.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 8,650,000 | 18.12 | 28.85 | 59.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 8,650,000 | 18.12 | 29.20 | 61.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 8,650,000 | 18.12 | 29.82 | 64.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 8,650,000 | 18.12 | 30.72 | 69.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 8,650,000 | 18.12 | 30.67 | 69.27% | 期初推估 | 持股減少持股減少 |
| 2026-07-23 | 8,677,000 | 18.12 | 30.88 | 70.47% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 8,747,000 | 18.12 | 30.32 | 67.34% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 8,823,000 | 18.12 | 29.80 | 64.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 8,823,000 | 18.12 | 29.90 | 65.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 8,823,000 | 18.12 | 30.05 | 65.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 8,823,000 | 18.12 | 30.27 | 67.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 8,823,000 | 18.12 | 30.40 | 67.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 8,823,000 | 18.12 | 29.50 | 62.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 8,823,000 | 18.12 | 30.05 | 65.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 8,823,000 | 18.12 | 30.25 | 66.97% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 8,853,000 | 18.12 | 30.77 | 69.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 8,853,000 | 18.12 | 29.92 | 65.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 8,853,000 | 18.12 | 28.88 | 59.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 8,853,000 | 18.12 | 28.20 | 55.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 8,853,000 | 18.12 | 28.05 | 54.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 8,853,000 | 18.12 | 28.65 | 58.14% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 8,897,000 | 18.12 | 28.53 | 57.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 8,897,000 | 18.12 | 30.00 | 65.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 8,897,000 | 18.12 | 30.17 | 66.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 8,897,000 | 18.12 | 30.28 | 67.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 8,897,000 | 18.12 | 29.82 | 64.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 8,897,000 | 18.12 | 30.37 | 67.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 8,897,000 | 18.12 | 30.47 | 68.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 8,897,000 | 18.12 | 30.72 | 69.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 8,897,000 | 18.12 | 30.25 | 66.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 8,897,000 | 18.12 | 29.55 | 63.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 8,897,000 | 18.12 | 28.55 | 57.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 8,897,000 | 18.12 | 28.10 | 55.11% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 8,923,000 | 18.12 | 27.93 | 54.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 8,923,000 | 18.12 | 28.30 | 56.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 8,923,000 | 18.12 | 28.35 | 56.49% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 8,949,000 | 18.12 | 26.40 | 45.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 8,949,000 | 18.12 | 27.70 | 52.90% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 8,976,000 | 18.12 | 27.18 | 50.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 8,976,000 | 18.12 | 25.25 | 39.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 8,976,000 | 18.12 | 23.05 | 27.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 8,976,000 | 18.12 | 22.62 | 24.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 8,976,000 | 18.12 | 22.37 | 23.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 8,976,000 | 18.12 | 22.33 | 23.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 8,976,000 | 18.12 | 22.22 | 22.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 9,002,000 | 18.12 | 21.65 | 19.50% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 9,028,000 | 18.12 | 21.62 | 19.32% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 9,232,000 | 18.12 | 21.57 | 19.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 9,232,000 | 18.12 | 21.58 | 19.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 9,259,000 | 18.12 | 21.65 | 19.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 9,259,000 | 18.12 | 21.68 | 19.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 9,259,000 | 18.12 | 21.47 | 18.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 9,259,000 | 18.12 | 22.08 | 21.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 9,259,000 | 18.12 | 22.37 | 23.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 9,259,000 | 18.12 | 21.82 | 20.42% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 9,285,000 | 18.12 | 22.00 | 21.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 9,338,000 | 18.12 | 22.90 | 26.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 9,338,000 | 18.12 | 22.72 | 25.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 9,338,000 | 18.12 | 22.42 | 23.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 9,338,000 | 18.12 | 22.15 | 22.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 9,338,000 | 18.12 | 21.65 | 19.50% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 9,389,000 | 18.12 | 21.48 | 18.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 9,389,000 | 18.12 | 21.47 | 18.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 9,415,000 | 18.12 | 21.57 | 19.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 9,441,000 | 18.12 | 21.08 | 16.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 9,441,000 | 18.12 | 20.42 | 12.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 9,441,000 | 18.12 | 20.27 | 11.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 9,467,000 | 18.12 | 20.32 | 12.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 9,467,000 | 18.12 | 20.73 | 14.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 9,492,000 | 18.12 | 20.78 | 14.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 9,519,000 | 18.12 | 20.87 | 15.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 9,519,000 | 18.12 | 20.97 | 15.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 9,596,000 | 18.12 | 21.08 | 16.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 9,648,000 | 18.12 | 20.82 | 14.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 9,672,000 | 18.12 | 20.98 | 15.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 9,699,000 | 18.12 | 20.98 | 15.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 9,699,000 | 18.12 | 21.25 | 17.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 9,699,000 | 18.12 | 21.28 | 17.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 9,724,000 | 18.12 | 21.20 | 17.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 9,751,000 | 18.12 | 20.48 | 13.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 9,751,000 | 18.12 | 19.93 | 10.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 9,780,000 | 18.12 | 19.67 | 8.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 9,780,000 | 18.12 | 19.32 | 6.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 9,780,000 | 18.12 | 19.45 | 7.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 9,780,000 | 18.12 | 19.80 | 9.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 9,780,000 | 18.12 | 19.98 | 10.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 9,780,000 | 18.12 | 20.30 | 12.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 9,780,000 | 18.12 | 19.83 | 9.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 9,780,000 | 18.12 | 19.68 | 8.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 9,780,000 | 18.12 | 20.07 | 10.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 9,806,000 | 18.12 | 20.10 | 10.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 9,806,000 | 18.12 | 20.65 | 13.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 9,806,000 | 18.12 | 20.62 | 13.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 9,806,000 | 18.12 | 20.43 | 12.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 9,806,000 | 18.12 | 20.10 | 10.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 9,806,000 | 18.12 | 19.98 | 10.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 9,806,000 | 18.12 | 20.15 | 11.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 9,806,000 | 18.12 | 19.97 | 10.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 9,806,000 | 18.12 | 19.48 | 7.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 9,806,000 | 18.12 | 20.32 | 12.14% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 9,857,000 | 18.12 | 20.35 | 12.33% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 9,884,000 | 18.12 | 20.20 | 11.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 9,884,000 | 18.12 | 21.20 | 17.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 9,884,000 | 18.12 | 21.27 | 17.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 9,909,000 | 18.12 | 21.60 | 19.23% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 9,935,000 | 18.12 | 20.90 | 15.36% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 9,960,000 | 18.12 | 20.70 | 14.26% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 10,090,000 | 18.12 | 20.38 | 12.51% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 10,140,000 | 18.12 | 19.13 | 5.61% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 10,192,000 | 18.12 | 18.88 | 4.23% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 10,218,000 | 18.12 | 18.80 | 3.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 10,218,000 | 18.12 | 18.28 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 10,218,000 | 18.12 | 18.47 | 1.93% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 10,246,000 | 18.12 | 18.37 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 10,246,000 | 18.12 | 18.23 | 0.64% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 10,271,000 | 18.12 | 17.93 | -1.01% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 10,371,000 | 18.12 | 18.07 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 10,371,000 | 18.12 | 18.07 | -0.28% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 10,400,000 | 18.12 | 18.02 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 10,400,000 | 18.12 | 18.23 | 0.64% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 10,502,000 | 18.12 | 18.12 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。