← 返回 00701 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00701 × 2885 元大金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 6,731,440 | 40.47 | 69.80 | 72.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 6,731,440 | 40.47 | 70.40 | 73.97% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 6,771,440 | 40.47 | 70.07 | 73.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 6,771,440 | 40.47 | 69.43 | 71.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 6,771,440 | 40.47 | 68.07 | 68.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 6,771,440 | 40.47 | 66.37 | 64.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 6,771,440 | 40.47 | 66.20 | 63.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 6,771,440 | 40.47 | 64.73 | 59.96% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 6,797,440 | 40.47 | 63.87 | 57.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 6,797,440 | 40.47 | 63.40 | 56.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 6,797,440 | 40.47 | 62.83 | 55.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 6,797,440 | 40.47 | 62.40 | 54.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 6,797,440 | 40.47 | 62.97 | 55.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 6,797,440 | 40.47 | 63.33 | 56.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 6,797,440 | 40.47 | 62.30 | 53.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 6,797,440 | 40.47 | 62.83 | 55.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 6,797,440 | 40.47 | 64.57 | 59.55% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 6,536,000 | 42.09 | 68.67 | 63.16% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 6,602,000 | 42.09 | 69.77 | 65.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 6,602,000 | 42.09 | 69.37 | 64.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 6,602,000 | 42.09 | 68.63 | 63.08% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 6,591,000 | 42.04 | 68.30 | 62.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 6,591,000 | 42.04 | 68.33 | 62.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 6,591,000 | 42.04 | 67.93 | 61.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 6,591,000 | 42.04 | 67.83 | 61.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 6,591,000 | 42.04 | 69.63 | 65.63% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 6,585,000 | 42.02 | 69.33 | 65.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 6,585,000 | 42.02 | 67.93 | 61.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 6,585,000 | 42.02 | 67.13 | 59.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 6,585,000 | 42.02 | 62.53 | 48.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 6,585,000 | 42.02 | 62.53 | 48.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 6,585,000 | 42.02 | 63.60 | 51.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 6,585,000 | 42.02 | 64.23 | 52.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 6,585,000 | 42.02 | 63.20 | 50.42% | 期初推估 | 持股減少持股減少 |
| 2026-07-23 | 6,604,000 | 42.02 | 63.13 | 50.26% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 6,659,000 | 42.02 | 62.53 | 48.83% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 6,717,000 | 42.02 | 60.83 | 44.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 6,717,000 | 42.02 | 63.97 | 52.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 6,717,000 | 42.02 | 65.17 | 55.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 6,717,000 | 42.02 | 66.63 | 58.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 6,717,000 | 42.02 | 66.97 | 59.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 6,717,000 | 42.02 | 67.63 | 60.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 6,717,000 | 42.02 | 68.97 | 64.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 6,717,000 | 42.02 | 69.63 | 65.73% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 6,739,000 | 42.02 | 70.97 | 68.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 6,739,000 | 42.02 | 69.93 | 66.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 6,739,000 | 42.02 | 68.23 | 62.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 6,739,000 | 42.02 | 66.73 | 58.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 6,739,000 | 42.02 | 65.80 | 56.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 6,739,000 | 42.02 | 65.90 | 56.84% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 6,754,000 | 42.02 | 65.63 | 56.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 6,754,000 | 42.02 | 66.10 | 57.32% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 6,773,000 | 42.02 | 66.10 | 57.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 6,773,000 | 42.02 | 66.33 | 57.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 6,773,000 | 42.02 | 66.53 | 58.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 6,773,000 | 42.02 | 68.53 | 63.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 6,773,000 | 42.02 | 68.33 | 62.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 6,773,000 | 42.02 | 67.57 | 60.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 6,773,000 | 42.02 | 66.47 | 58.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 6,773,000 | 42.02 | 65.57 | 56.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 6,773,000 | 42.02 | 65.20 | 55.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 6,773,000 | 42.02 | 63.53 | 51.21% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 6,793,000 | 42.02 | 61.53 | 46.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 6,793,000 | 42.02 | 63.00 | 49.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 6,793,000 | 42.02 | 64.00 | 52.32% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 6,812,000 | 42.02 | 62.50 | 48.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 6,812,000 | 42.02 | 64.67 | 53.91% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 6,833,000 | 42.02 | 64.03 | 52.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 6,833,000 | 42.02 | 62.50 | 48.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 6,833,000 | 42.02 | 59.47 | 41.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 6,833,000 | 42.02 | 59.03 | 40.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 6,833,000 | 42.02 | 59.57 | 41.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 6,833,000 | 42.02 | 59.23 | 40.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 6,833,000 | 42.02 | 58.93 | 40.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 6,853,000 | 42.02 | 57.00 | 35.66% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 6,873,000 | 42.02 | 55.70 | 32.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 7,028,000 | 42.02 | 55.00 | 30.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 7,028,000 | 42.02 | 55.13 | 31.22% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 7,049,000 | 42.02 | 55.03 | 30.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 7,049,000 | 42.02 | 55.13 | 31.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 7,049,000 | 42.02 | 54.40 | 29.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 7,049,000 | 42.02 | 55.37 | 31.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 7,049,000 | 42.02 | 55.83 | 32.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 7,049,000 | 42.02 | 55.60 | 32.33% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 7,068,000 | 42.02 | 55.50 | 32.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 7,108,000 | 42.02 | 56.57 | 34.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 7,108,000 | 42.02 | 56.33 | 34.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 7,108,000 | 42.02 | 56.53 | 34.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 7,108,000 | 42.02 | 56.23 | 33.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 7,108,000 | 42.02 | 54.60 | 29.95% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 7,147,000 | 42.02 | 52.77 | 25.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 7,147,000 | 42.02 | 52.17 | 24.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 7,167,000 | 42.02 | 52.20 | 24.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 7,187,000 | 42.02 | 51.87 | 23.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 7,187,000 | 42.02 | 50.72 | 20.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 7,187,000 | 42.02 | 50.17 | 19.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 7,206,000 | 42.02 | 50.27 | 19.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 7,206,000 | 42.02 | 50.30 | 19.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 7,226,000 | 42.02 | 51.23 | 21.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 7,246,000 | 42.02 | 51.00 | 21.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 7,246,000 | 42.02 | 50.25 | 19.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 7,305,000 | 42.02 | 50.67 | 20.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 7,344,000 | 42.02 | 50.33 | 19.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 7,363,000 | 42.02 | 49.28 | 17.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 7,383,000 | 42.02 | 47.52 | 13.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 7,383,000 | 42.02 | 47.88 | 13.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 7,383,000 | 42.02 | 47.62 | 13.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 7,403,000 | 42.02 | 46.88 | 11.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 7,423,000 | 42.02 | 46.30 | 10.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 7,423,000 | 42.02 | 46.25 | 10.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 7,445,000 | 42.02 | 46.60 | 10.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 7,445,000 | 42.02 | 44.60 | 6.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 7,445,000 | 42.02 | 44.67 | 6.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 7,445,000 | 42.02 | 45.55 | 8.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 7,445,000 | 42.02 | 46.18 | 9.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 7,445,000 | 42.02 | 45.77 | 8.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 7,445,000 | 42.02 | 44.92 | 6.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 7,445,000 | 42.02 | 43.82 | 4.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 7,445,000 | 42.02 | 44.27 | 5.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 7,465,000 | 42.02 | 44.25 | 5.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 7,465,000 | 42.02 | 44.77 | 6.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 7,465,000 | 42.02 | 44.75 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 7,465,000 | 42.02 | 44.52 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 7,465,000 | 42.02 | 43.47 | 3.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 7,465,000 | 42.02 | 44.10 | 4.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 7,465,000 | 42.02 | 44.30 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 7,465,000 | 42.02 | 44.28 | 5.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 7,465,000 | 42.02 | 43.93 | 4.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 7,465,000 | 42.02 | 45.55 | 8.41% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 7,503,000 | 42.02 | 45.57 | 8.45% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 7,525,000 | 42.02 | 45.57 | 8.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 7,525,000 | 42.02 | 47.33 | 12.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 7,525,000 | 42.02 | 47.65 | 13.41% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 7,544,000 | 42.02 | 48.68 | 15.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 7,563,000 | 42.02 | 47.28 | 12.53% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 7,582,000 | 42.02 | 47.23 | 12.42% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 7,681,000 | 42.02 | 46.85 | 11.50% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 7,719,000 | 42.02 | 44.80 | 6.62% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 7,759,000 | 42.02 | 44.28 | 5.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 7,779,000 | 42.02 | 43.77 | 4.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 7,779,000 | 42.02 | 42.53 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 7,779,000 | 42.02 | 42.65 | 1.51% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 7,800,000 | 42.02 | 42.43 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 7,800,000 | 42.02 | 42.33 | 0.75% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 7,819,000 | 42.02 | 42.42 | 0.95% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 7,895,000 | 42.02 | 42.95 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 7,895,000 | 42.02 | 42.88 | 2.06% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 7,917,000 | 42.02 | 42.43 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 7,917,000 | 42.02 | 42.35 | 0.79% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 7,994,000 | 42.02 | 42.02 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。