ESTIMATED POSITION COST

00701 × 2890 永豐金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	7,327,967	28.59	43.38	51.75%	期初推估	持股不變持股不變
2026-09-08	7,327,967	28.59	43.03	50.53%	期初推估	持股減少持股減少
2026-09-07	7,371,967	28.59	42.67	49.24%	期初推估	持股不變持股不變
2026-09-04	7,371,967	28.59	42.77	49.59%	期初推估	持股不變持股不變
2026-09-03	7,371,967	28.59	42.65	49.18%	期初推估	持股不變持股不變
2026-09-02	7,371,967	28.59	41.80	46.21%	期初推估	持股不變持股不變
2026-09-01	7,371,967	28.59	41.42	44.87%	期初推估	持股不變持股不變
2026-08-31	7,371,967	28.59	40.60	42.01%	期初推估	持股減少持股減少
2026-08-28	7,399,967	28.59	39.70	38.87%	期初推估	持股不變持股不變
2026-08-27	7,399,967	28.59	39.43	37.93%	期初推估	持股不變持股不變
2026-08-26	7,399,967	28.59	39.33	37.58%	期初推估	持股不變持股不變
2026-08-25	7,399,967	28.59	39.22	37.18%	期初推估	持股不變持股不變
2026-08-24	7,399,967	28.59	39.23	37.23%	期初推估	持股不變持股不變
2026-08-21	7,399,967	28.59	39.52	38.22%	期初推估	持股不變持股不變
2026-08-20	7,399,967	28.59	39.42	37.87%	期初推估	持股不變持股不變
2026-08-19	7,399,967	28.59	39.40	37.82%	期初推估	持股不變持股不變
2026-08-18	7,399,967	28.59	39.82	39.27%	期初推估	持股不變持股不變
2026-08-17	7,399,967	28.59	39.47	38.05%	期初推估	持股減少持股減少
2026-08-14	7,473,967	28.59	40.37	41.20%	期初推估	持股不變持股不變
2026-08-13	7,473,967	28.59	39.82	39.27%	期初推估	持股不變持股不變
2026-08-12	7,473,967	28.59	39.58	38.46%	期初推估	持股增加持股增加
2026-08-11	7,461,967	28.57	38.90	36.15%	期初推估	持股不變持股不變
2026-08-10	7,461,967	28.57	38.78	35.74%	期初推估	持股不變持股不變
2026-08-07	7,461,967	28.57	39.00	36.50%	期初推估	持股不變持股不變
2026-08-06	7,461,967	28.57	39.00	36.50%	期初推估	持股不變持股不變
2026-08-05	7,461,967	28.57	39.68	38.89%	期初推估	持股增加持股增加
2026-08-04	7,455,967	28.56	39.83	39.46%	期初推估	持股不變持股不變
2026-08-03	7,455,967	28.56	40.02	40.10%	期初推估	持股不變持股不變
2026-07-31	7,455,967	28.56	40.22	40.80%	期初推估	持股不變持股不變
2026-07-30	7,455,967	28.56	38.65	35.32%	期初推估	持股不變持股不變
2026-07-29	7,455,967	28.56	38.65	35.32%	期初推估	持股不變持股不變
2026-07-28	7,455,967	28.56	38.93	36.31%	期初推估	持股不變持股不變
2026-07-27	7,455,967	28.56	39.42	38.00%	期初推估	持股不變持股不變
2026-07-24	7,455,967	28.56	38.40	34.44%	期初推估	持股減少持股減少
2026-07-23	7,604,967	28.56	38.23	33.86%	期初推估	持股增加持股增加
2026-07-22	7,455,850	29.13	40.23	38.10%	期初推估	持股不變持股不變
2026-07-21	7,455,850	29.13	39.87	36.84%	期初推估	持股不變持股不變
2026-07-20	7,455,850	29.13	39.73	36.38%	期初推估	持股不變持股不變
2026-07-17	7,455,850	29.13	39.82	36.67%	期初推估	持股不變持股不變
2026-07-16	7,455,850	29.13	39.97	37.19%	期初推估	持股不變持股不變
2026-07-15	7,455,850	29.13	39.90	36.96%	期初推估	持股不變持股不變
2026-07-14	7,455,850	29.13	39.75	36.44%	期初推估	持股不變持股不變
2026-07-13	7,455,850	29.13	40.65	39.53%	期初推估	持股不變持股不變
2026-07-09	7,455,850	29.13	41.03	40.85%	期初推估	持股減少持股減少
2026-07-08	7,480,850	29.13	41.72	43.19%	期初推估	持股不變持股不變
2026-07-07	7,480,850	29.13	41.25	41.59%	期初推估	持股不變持股不變
2026-07-06	7,480,850	29.13	40.65	39.53%	期初推估	持股不變持股不變
2026-07-03	7,480,850	29.13	39.73	36.38%	期初推估	持股不變持股不變
2026-07-02	7,480,850	29.13	39.53	35.70%	期初推估	持股不變持股不變
2026-07-01	7,480,850	29.13	39.93	37.07%	期初推估	持股減少持股減少
2026-06-30	7,496,850	29.13	39.83	36.73%	期初推估	持股不變持股不變
2026-06-29	7,496,850	29.13	39.42	35.30%	期初推估	持股減少持股減少
2026-06-26	7,517,850	29.13	39.33	35.01%	期初推估	持股不變持股不變
2026-06-25	7,517,850	29.13	39.80	36.61%	期初推估	持股不變持股不變
2026-06-24	7,517,850	29.13	39.78	36.56%	期初推估	持股不變持股不變
2026-06-23	7,517,850	29.13	39.73	36.38%	期初推估	持股不變持股不變
2026-06-22	7,517,850	29.13	40.05	37.47%	期初推估	持股不變持股不變
2026-06-18	7,517,850	29.13	38.97	33.75%	期初推估	持股不變持股不變
2026-06-17	7,517,850	29.13	36.10	23.91%	期初推估	持股不變持股不變
2026-06-16	7,517,850	29.13	35.38	21.45%	期初推估	持股不變持股不變
2026-06-15	7,517,850	29.13	34.87	19.68%	期初推估	持股不變持股不變
2026-06-12	7,517,850	29.13	34.22	17.45%	期初推估	持股減少持股減少
2026-06-11	7,539,850	29.13	33.02	13.33%	期初推估	持股不變持股不變
2026-06-10	7,539,850	29.13	33.43	14.76%	期初推估	持股不變持股不變
2026-06-09	7,539,850	29.13	33.67	15.56%	期初推估	持股減少持股減少
2026-06-08	7,561,850	29.13	31.85	9.32%	期初推估	持股不變持股不變
2026-06-05	7,561,850	29.13	32.77	12.47%	期初推估	持股減少持股減少
2026-06-04	7,584,850	29.13	32.97	13.16%	期初推估	持股不變持股不變
2026-06-03	7,584,850	29.13	32.38	11.16%	期初推估	持股不變持股不變
2026-06-02	7,584,850	29.13	30.77	5.61%	期初推估	持股不變持股不變
2026-06-01	7,584,850	29.13	30.32	4.06%	期初推估	持股不變持股不變
2026-05-29	7,584,850	29.13	29.85	2.46%	期初推估	持股不變持股不變
2026-05-28	7,584,850	29.13	29.62	1.66%	期初推估	持股不變持股不變
2026-05-27	7,584,850	29.13	29.63	1.72%	期初推估	持股減少持股減少
2026-05-26	7,605,850	29.13	29.45	1.09%	期初推估	持股減少持股減少
2026-05-25	7,628,850	29.13	28.92	-0.74%	期初推估	持股減少持股減少
2026-05-22	7,800,850	29.13	29.33	0.69%	期初推估	持股不變持股不變
2026-05-21	7,800,850	29.13	29.80	2.29%	期初推估	持股減少持股減少
2026-05-20	7,823,850	29.13	29.95	2.80%	期初推估	持股不變持股不變
2026-05-19	7,823,850	29.13	30.18	3.60%	期初推估	持股不變持股不變
2026-05-18	7,823,850	29.13	30.07	3.20%	期初推估	持股不變持股不變
2026-05-15	7,823,850	29.13	30.43	4.46%	期初推估	持股不變持股不變
2026-05-14	7,823,850	29.13	30.55	4.86%	期初推估	持股不變持股不變
2026-05-13	7,823,850	29.13	30.53	4.81%	期初推估	持股減少持股減少
2026-05-12	7,845,850	29.13	30.87	5.95%	期初推估	持股減少持股減少
2026-05-11	7,889,850	29.13	30.75	5.55%	期初推估	持股不變持股不變
2026-05-08	7,889,850	29.13	30.97	6.29%	期初推估	持股不變持股不變
2026-05-07	7,889,850	29.13	30.98	6.35%	期初推估	持股不變持股不變
2026-05-06	7,889,850	29.13	30.95	6.24%	期初推估	持股不變持股不變
2026-05-05	7,889,850	29.13	30.63	5.15%	期初推估	持股減少持股減少
2026-05-04	7,933,850	29.13	30.85	5.89%	期初推估	持股不變持股不變
2026-04-30	7,933,850	29.13	31.27	7.32%	期初推估	持股減少持股減少
2026-04-29	7,954,850	29.13	31.83	9.27%	期初推估	持股減少持股減少
2026-04-28	7,976,850	29.13	31.92	9.55%	期初推估	持股不變持股不變
2026-04-27	7,976,850	29.13	31.88	9.44%	期初推估	持股不變持股不變
2026-04-24	7,976,850	29.13	31.92	9.55%	期初推估	持股減少持股減少
2026-04-23	7,998,850	29.13	31.62	8.52%	期初推估	持股不變持股不變
2026-04-22	7,998,850	29.13	31.58	8.41%	期初推估	持股減少持股減少
2026-04-21	8,020,850	29.13	31.88	9.44%	期初推估	持股減少持股減少
2026-04-20	8,042,850	29.13	32.43	11.33%	期初推估	持股不變持股不變
2026-04-17	8,042,850	29.13	32.73	12.36%	期初推估	持股減少持股減少
2026-04-16	8,108,850	29.13	33.35	14.47%	期初推估	持股減少持股減少
2026-04-15	8,151,850	29.13	33.20	13.96%	期初推估	持股減少持股減少
2026-04-14	8,172,850	29.13	33.18	13.90%	期初推估	持股減少持股減少
2026-04-13	8,194,850	29.13	32.63	12.01%	期初推估	持股不變持股不變
2026-04-10	8,194,850	29.13	32.78	12.53%	期初推估	持股不變持股不變
2026-04-09	8,194,850	29.13	32.92	12.99%	期初推估	持股減少持股減少
2026-04-08	8,216,850	29.13	32.57	11.78%	期初推估	持股減少持股減少
2026-04-07	8,238,850	29.13	32.13	10.30%	期初推估	持股不變持股不變
2026-04-02	8,238,850	29.13	31.80	9.15%	期初推估	持股減少持股減少
2026-04-01	8,263,850	29.13	31.52	8.18%	期初推估	持股不變持股不變
2026-03-31	8,263,850	29.13	30.73	5.49%	期初推估	持股不變持股不變
2026-03-30	8,263,850	29.13	30.82	5.78%	期初推估	持股不變持股不變
2026-03-27	8,263,850	29.13	31.73	8.92%	期初推估	持股不變持股不變
2026-03-26	8,263,850	29.13	31.70	8.81%	期初推估	持股不變持股不變
2026-03-25	8,263,850	29.13	31.83	9.27%	期初推估	持股不變持股不變
2026-03-24	8,263,850	29.13	31.35	7.61%	期初推估	持股不變持股不變
2026-03-23	8,263,850	29.13	31.18	7.04%	期初推估	持股不變持股不變
2026-03-20	8,263,850	29.13	32.12	10.24%	期初推估	持股減少持股減少
2026-03-19	8,285,850	29.13	31.72	8.87%	期初推估	持股不變持股不變
2026-03-18	8,285,850	29.13	31.90	9.50%	期初推估	持股不變持股不變
2026-03-17	8,285,850	29.13	31.67	8.70%	期初推估	持股不變持股不變
2026-03-16	8,285,850	29.13	31.57	8.35%	期初推估	持股不變持股不變
2026-03-13	8,285,850	29.13	31.78	9.10%	期初推估	持股不變持股不變
2026-03-12	8,285,850	29.13	31.72	8.87%	期初推估	持股不變持股不變
2026-03-11	8,285,850	29.13	31.75	8.98%	期初推估	持股不變持股不變
2026-03-10	8,285,850	29.13	31.50	8.12%	期初推估	持股不變持股不變
2026-03-09	8,285,850	29.13	30.97	6.29%	期初推估	持股不變持股不變
2026-03-06	8,285,850	29.13	31.52	8.18%	期初推估	持股減少持股減少
2026-03-05	8,328,850	29.13	31.68	8.75%	期初推估	持股減少持股減少
2026-03-04	8,351,850	29.13	31.72	8.87%	期初推估	持股不變持股不變
2026-03-03	8,351,850	29.13	32.92	12.99%	期初推估	持股不變持股不變
2026-03-02	8,351,850	29.13	32.75	12.41%	期初推估	持股減少持股減少
2026-02-26	8,372,850	29.13	33.03	13.39%	期初推估	持股減少持股減少
2026-02-25	8,394,850	29.13	32.70	12.24%	期初推估	持股減少持股減少
2026-02-24	8,415,850	29.13	32.47	11.44%	期初推估	持股減少持股減少
2026-02-23	8,525,850	29.13	32.45	11.38%	期初推估	持股減少持股減少
2026-02-11	8,567,850	29.13	30.97	6.29%	期初推估	持股減少持股減少
2026-02-10	8,611,850	29.13	30.47	4.58%	期初推估	持股減少持股減少
2026-02-09	8,633,850	29.13	29.97	2.86%	期初推估	持股不變持股不變
2026-02-06	8,633,850	29.13	29.33	0.69%	期初推估	持股不變持股不變
2026-02-05	8,633,850	29.13	29.28	0.51%	期初推估	持股減少持股減少
2026-02-04	8,657,850	29.13	29.17	0.11%	期初推估	持股不變持股不變
2026-02-03	8,657,850	29.13	28.93	-0.69%	期初推估	持股減少持股減少
2026-02-02	8,678,850	29.13	28.52	-2.12%	期初推估	持股減少持股減少
2026-01-30	8,762,850	29.13	28.70	-1.49%	期初推估	持股不變持股不變
2026-01-29	8,762,850	29.13	29.02	-0.40%	期初推估	持股減少持股減少
2026-01-28	8,787,850	29.13	29.02	-0.40%	期初推估	持股不變持股不變
2026-01-27	8,787,850	29.13	29.18	0.17%	期初推估	持股減少持股減少
2026-01-26	8,873,850	29.13	29.13	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。