← 返回 00701 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00701 × 3033 威健
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 218,000 | 30.87 | 42.08 | 36.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 218,000 | 30.87 | 43.27 | 40.15% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 220,000 | 30.87 | 43.67 | 41.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 220,000 | 30.87 | 44.05 | 42.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 220,000 | 30.87 | 44.42 | 43.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 220,000 | 30.87 | 44.42 | 43.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 220,000 | 30.87 | 44.47 | 44.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 220,000 | 30.87 | 44.58 | 44.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 220,000 | 30.87 | 45.38 | 47.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 220,000 | 30.87 | 45.32 | 46.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 220,000 | 30.87 | 45.62 | 47.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 220,000 | 30.87 | 46.05 | 49.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 220,000 | 30.87 | 46.58 | 50.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 220,000 | 30.87 | 45.35 | 46.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 220,000 | 30.87 | 45.32 | 46.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 220,000 | 30.87 | 44.88 | 45.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 220,000 | 30.87 | 46.02 | 49.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 220,000 | 30.87 | 47.30 | 53.22% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 229,000 | 30.87 | 48.75 | 57.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 229,000 | 30.87 | 49.28 | 59.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 229,000 | 30.87 | 51.10 | 65.53% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 228,000 | 30.78 | 50.25 | 63.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 228,000 | 30.78 | 48.93 | 58.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 228,000 | 30.78 | 47.30 | 53.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 228,000 | 30.78 | 47.30 | 53.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 228,000 | 30.78 | 48.23 | 56.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 228,000 | 30.78 | 47.55 | 54.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 228,000 | 30.78 | 45.90 | 49.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 228,000 | 30.78 | 44.57 | 44.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 228,000 | 30.78 | 42.60 | 38.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 228,000 | 30.78 | 43.88 | 42.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 226,000 | 30.67 | 46.47 | 51.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 226,000 | 30.67 | 49.03 | 59.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 226,000 | 30.67 | 50.40 | 64.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 226,000 | 30.67 | 50.18 | 63.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 226,000 | 30.67 | 50.30 | 64.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 226,000 | 30.67 | 49.10 | 60.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 226,000 | 30.67 | 47.40 | 54.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 226,000 | 30.67 | 50.07 | 63.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 226,000 | 30.67 | 55.63 | 81.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 226,000 | 30.67 | 54.17 | 76.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 226,000 | 30.67 | 50.68 | 65.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 226,000 | 30.67 | 51.87 | 69.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 226,000 | 30.67 | 49.83 | 62.50% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 227,000 | 30.67 | 49.47 | 61.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 227,000 | 30.67 | 49.93 | 62.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 227,000 | 30.67 | 50.63 | 65.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 227,000 | 30.67 | 50.32 | 64.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 227,000 | 30.67 | 49.92 | 62.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 227,000 | 30.67 | 50.33 | 64.13% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 228,000 | 30.67 | 49.40 | 61.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 228,000 | 30.67 | 49.13 | 60.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 228,000 | 30.67 | 49.70 | 62.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 228,000 | 30.67 | 49.78 | 62.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 228,000 | 30.67 | 49.97 | 62.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 228,000 | 30.67 | 50.77 | 65.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 228,000 | 30.67 | 50.97 | 66.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 228,000 | 30.67 | 49.33 | 60.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 228,000 | 30.67 | 48.55 | 58.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 228,000 | 30.67 | 49.13 | 60.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 228,000 | 30.67 | 49.97 | 62.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 228,000 | 30.67 | 50.23 | 63.80% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 229,000 | 30.67 | 49.45 | 61.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 229,000 | 30.67 | 50.80 | 65.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 229,000 | 30.67 | 50.73 | 65.43% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 230,000 | 30.67 | 47.63 | 55.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 230,000 | 30.67 | 51.88 | 69.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 230,000 | 30.67 | 49.87 | 62.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 230,000 | 30.67 | 49.92 | 62.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 230,000 | 30.67 | 49.28 | 60.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 230,000 | 30.67 | 49.13 | 60.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 230,000 | 30.67 | 50.25 | 63.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 230,000 | 30.67 | 50.53 | 64.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 230,000 | 30.67 | 50.72 | 65.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 231,000 | 30.67 | 49.98 | 62.99% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 232,000 | 30.67 | 50.88 | 65.92% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 237,000 | 30.67 | 53.83 | 75.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 237,000 | 30.67 | 52.03 | 69.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 238,000 | 30.67 | 50.95 | 66.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 238,000 | 30.67 | 48.82 | 59.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 238,000 | 30.67 | 48.10 | 56.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 238,000 | 30.67 | 47.15 | 53.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 238,000 | 30.67 | 45.48 | 48.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 238,000 | 30.67 | 43.33 | 41.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 238,000 | 30.67 | 43.77 | 42.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 240,000 | 30.67 | 44.35 | 44.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 240,000 | 30.67 | 43.60 | 42.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 240,000 | 30.67 | 43.60 | 42.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 240,000 | 30.67 | 41.75 | 36.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 240,000 | 30.67 | 38.28 | 24.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 241,000 | 30.67 | 37.70 | 22.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 241,000 | 30.67 | 35.77 | 16.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 242,000 | 30.67 | 35.87 | 16.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 242,000 | 30.67 | 36.15 | 17.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 242,000 | 30.67 | 35.15 | 14.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 242,000 | 30.67 | 34.75 | 13.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 243,000 | 30.67 | 34.92 | 13.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 243,000 | 30.67 | 35.10 | 14.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 244,000 | 30.67 | 34.73 | 13.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 244,000 | 30.67 | 34.72 | 13.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 244,000 | 30.67 | 34.92 | 13.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 246,000 | 30.67 | 34.17 | 11.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 248,000 | 30.67 | 33.93 | 10.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 248,000 | 30.67 | 34.60 | 12.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 249,000 | 30.67 | 33.97 | 10.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 249,000 | 30.67 | 33.82 | 10.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 249,000 | 30.67 | 33.02 | 7.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 250,000 | 30.67 | 32.98 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 250,000 | 30.67 | 32.37 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 250,000 | 30.67 | 32.15 | 4.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 251,000 | 30.67 | 32.57 | 6.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 251,000 | 30.67 | 31.97 | 4.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 251,000 | 30.67 | 32.38 | 5.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 251,000 | 30.67 | 32.60 | 6.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 251,000 | 30.67 | 33.23 | 8.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 251,000 | 30.67 | 33.62 | 9.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 251,000 | 30.67 | 33.45 | 9.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 251,000 | 30.67 | 33.67 | 9.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 251,000 | 30.67 | 36.53 | 19.13% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 252,000 | 30.67 | 34.83 | 13.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 252,000 | 30.67 | 34.47 | 12.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 252,000 | 30.67 | 33.18 | 8.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 252,000 | 30.67 | 31.80 | 3.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 252,000 | 30.67 | 30.23 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 252,000 | 30.67 | 30.13 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 252,000 | 30.67 | 29.83 | -2.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 252,000 | 30.67 | 29.43 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 252,000 | 30.67 | 29.07 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 252,000 | 30.67 | 30.10 | -1.85% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 253,000 | 30.67 | 30.13 | -1.74% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 254,000 | 30.67 | 29.65 | -3.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 254,000 | 30.67 | 31.02 | 1.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 254,000 | 30.67 | 31.50 | 2.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 254,000 | 30.67 | 31.98 | 4.29% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 255,000 | 30.67 | 31.85 | 3.86% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 256,000 | 30.67 | 31.75 | 3.53% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 259,000 | 30.67 | 31.77 | 3.59% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 260,000 | 30.67 | 31.37 | 2.28% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 262,000 | 30.67 | 30.90 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 262,000 | 30.67 | 30.02 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 262,000 | 30.67 | 30.02 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 262,000 | 30.67 | 30.53 | -0.43% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 263,000 | 30.67 | 30.65 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 263,000 | 30.67 | 31.13 | 1.52% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 264,000 | 30.67 | 30.65 | -0.05% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 266,000 | 30.67 | 30.72 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 266,000 | 30.67 | 30.65 | -0.05% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 267,000 | 30.67 | 30.87 | 0.65% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 267,000 | 30.67 | 30.85 | 0.60% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 270,000 | 30.67 | 30.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。