← 返回 00701 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00701 × 8422 可寧衛*
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 481,000 | 40.26 | 26.33 | -34.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 481,000 | 40.26 | 26.53 | -34.09% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 484,000 | 40.26 | 26.12 | -35.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 484,000 | 40.26 | 26.15 | -35.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 484,000 | 40.26 | 26.38 | -34.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 484,000 | 40.26 | 26.73 | -33.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 484,000 | 40.26 | 26.83 | -33.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 484,000 | 40.26 | 26.98 | -32.97% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 486,000 | 40.26 | 27.15 | -32.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 486,000 | 40.26 | 27.17 | -32.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 486,000 | 40.26 | 27.30 | -32.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 486,000 | 40.26 | 27.12 | -32.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 486,000 | 40.26 | 27.17 | -32.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 486,000 | 40.26 | 26.98 | -32.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 486,000 | 40.26 | 26.93 | -33.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 486,000 | 40.26 | 26.88 | -33.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 486,000 | 40.26 | 26.88 | -33.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 486,000 | 40.26 | 26.37 | -34.50% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 491,000 | 40.26 | 26.37 | -34.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 491,000 | 40.26 | 26.68 | -33.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 491,000 | 40.26 | 26.88 | -33.22% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 490,000 | 40.28 | 26.72 | -33.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 490,000 | 40.28 | 26.62 | -33.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 490,000 | 40.28 | 26.38 | -34.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 490,000 | 40.28 | 26.07 | -35.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 490,000 | 40.28 | 26.22 | -34.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 490,000 | 40.28 | 26.27 | -34.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 490,000 | 40.28 | 26.10 | -35.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 490,000 | 40.28 | 25.03 | -37.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 490,000 | 40.28 | 24.40 | -39.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 490,000 | 40.28 | 24.65 | -38.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 490,000 | 40.28 | 25.08 | -37.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 490,000 | 40.28 | 25.78 | -36.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 490,000 | 40.28 | 26.08 | -35.25% | 期初推估 | 持股減少持股減少 |
| 2026-07-23 | 491,000 | 40.28 | 26.13 | -35.13% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 495,000 | 40.28 | 26.27 | -34.80% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 499,000 | 40.28 | 26.28 | -34.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 499,000 | 40.28 | 25.78 | -36.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 499,000 | 40.28 | 26.15 | -35.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 499,000 | 40.28 | 26.80 | -33.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 499,000 | 40.28 | 26.37 | -34.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 499,000 | 40.28 | 26.07 | -35.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 499,000 | 40.28 | 26.70 | -33.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 499,000 | 40.28 | 27.02 | -32.93% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 501,000 | 40.28 | 27.55 | -31.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 501,000 | 40.28 | 28.13 | -30.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 501,000 | 40.28 | 28.93 | -28.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 501,000 | 40.28 | 28.10 | -30.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 501,000 | 40.28 | 26.97 | -33.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 501,000 | 40.28 | 27.40 | -31.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 502,000 | 40.28 | 27.92 | -30.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 502,000 | 40.28 | 27.53 | -31.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 503,000 | 40.28 | 28.43 | -29.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 503,000 | 40.28 | 28.43 | -29.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 503,000 | 40.28 | 28.78 | -28.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 503,000 | 40.28 | 29.03 | -27.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 503,000 | 40.28 | 28.90 | -28.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 503,000 | 40.28 | 28.27 | -29.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 503,000 | 40.28 | 28.45 | -29.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 503,000 | 40.28 | 28.37 | -29.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 503,000 | 40.28 | 28.98 | -28.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 503,000 | 40.28 | 29.32 | -27.22% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 505,000 | 40.28 | 29.48 | -26.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 505,000 | 40.28 | 30.67 | -23.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 505,000 | 40.28 | 29.40 | -27.02% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 506,000 | 40.28 | 26.75 | -33.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 506,000 | 40.28 | 28.12 | -30.20% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 508,000 | 40.28 | 28.25 | -29.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 508,000 | 40.28 | 27.83 | -30.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 508,000 | 40.28 | 27.35 | -32.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 508,000 | 40.28 | 27.70 | -31.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 508,000 | 40.28 | 26.97 | -33.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 508,000 | 40.28 | 26.92 | -33.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 508,000 | 40.28 | 27.33 | -32.15% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 509,000 | 40.28 | 27.58 | -31.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 511,000 | 40.28 | 27.50 | -31.73% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 522,000 | 40.28 | 26.65 | -33.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 522,000 | 40.28 | 26.18 | -35.00% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 524,000 | 40.28 | 25.68 | -36.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 524,000 | 40.28 | 25.73 | -36.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 524,000 | 40.28 | 25.68 | -36.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 524,000 | 40.28 | 26.28 | -34.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 524,000 | 40.28 | 26.85 | -33.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 524,000 | 40.28 | 27.25 | -32.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 525,000 | 40.28 | 27.68 | -31.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 528,000 | 40.28 | 27.90 | -30.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 528,000 | 40.28 | 28.07 | -30.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 528,000 | 40.28 | 27.98 | -30.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 528,000 | 40.28 | 28.12 | -30.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 528,000 | 40.28 | 28.28 | -29.79% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 531,000 | 40.28 | 27.93 | -30.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 531,000 | 40.28 | 27.97 | -30.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 533,000 | 40.28 | 27.93 | -30.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 534,000 | 40.28 | 28.03 | -30.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 534,000 | 40.28 | 28.13 | -30.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 534,000 | 40.28 | 28.83 | -28.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 536,000 | 40.28 | 29.32 | -27.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 536,000 | 40.28 | 30.27 | -24.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 537,000 | 40.28 | 30.28 | -24.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 539,000 | 40.28 | 29.60 | -26.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 539,000 | 40.28 | 29.67 | -26.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 543,000 | 40.28 | 29.78 | -26.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 546,000 | 40.28 | 29.23 | -27.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 547,000 | 40.28 | 29.02 | -27.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 549,000 | 40.28 | 28.93 | -28.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 549,000 | 40.28 | 29.18 | -27.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 549,000 | 40.28 | 29.63 | -26.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 550,000 | 40.28 | 30.10 | -25.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 552,000 | 40.28 | 28.78 | -28.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 552,000 | 40.28 | 29.02 | -27.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 553,000 | 40.28 | 29.63 | -26.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 553,000 | 40.28 | 29.32 | -27.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 553,000 | 40.28 | 28.93 | -28.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 553,000 | 40.28 | 29.23 | -27.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 553,000 | 40.28 | 29.90 | -25.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 553,000 | 40.28 | 29.90 | -25.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 553,000 | 40.28 | 28.92 | -28.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 553,000 | 40.28 | 29.18 | -27.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 553,000 | 40.28 | 29.35 | -27.14% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 555,000 | 40.28 | 30.10 | -25.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 555,000 | 40.28 | 30.50 | -24.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 555,000 | 40.28 | 30.83 | -23.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 555,000 | 40.28 | 30.73 | -23.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 555,000 | 40.28 | 30.22 | -24.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 555,000 | 40.28 | 31.18 | -22.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 555,000 | 40.28 | 31.28 | -22.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 555,000 | 40.28 | 30.57 | -24.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 555,000 | 40.28 | 30.10 | -25.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 555,000 | 40.28 | 32.00 | -20.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 558,000 | 40.28 | 32.20 | -20.07% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 559,000 | 40.28 | 31.67 | -21.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 559,000 | 40.28 | 32.92 | -18.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 559,000 | 40.28 | 33.68 | -16.38% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 561,000 | 40.28 | 34.92 | -13.32% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 562,000 | 40.28 | 34.73 | -13.78% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 564,000 | 40.28 | 35.07 | -12.95% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 571,000 | 40.28 | 33.02 | -18.04% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 574,000 | 40.28 | 32.62 | -19.03% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 577,000 | 40.28 | 32.15 | -20.19% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 578,000 | 40.28 | 33.37 | -17.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 578,000 | 40.28 | 34.92 | -13.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 578,000 | 40.28 | 36.13 | -10.30% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 580,000 | 40.28 | 35.80 | -11.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 580,000 | 40.28 | 35.83 | -11.05% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 581,000 | 40.28 | 36.48 | -9.43% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 587,000 | 40.28 | 37.28 | -7.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 587,000 | 40.28 | 39.37 | -2.28% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 589,000 | 40.28 | 40.40 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 589,000 | 40.28 | 40.48 | 0.50% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 594,000 | 40.28 | 40.28 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。