← 返回 00701 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00701 × 9939 宏全
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 142,000 | 121.84 | 127.50 | 4.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 142,000 | 121.84 | 128.50 | 5.47% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 143,000 | 121.84 | 130.00 | 6.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 143,000 | 121.84 | 131.00 | 7.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 143,000 | 121.84 | 131.67 | 8.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 143,000 | 121.84 | 131.33 | 7.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 143,000 | 121.84 | 132.00 | 8.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 143,000 | 121.84 | 131.50 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 143,000 | 121.84 | 131.67 | 8.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 143,000 | 121.84 | 133.00 | 9.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 143,000 | 121.84 | 132.50 | 8.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 143,000 | 121.84 | 133.17 | 9.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 143,000 | 121.84 | 134.50 | 10.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 143,000 | 121.84 | 134.33 | 10.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 143,000 | 121.84 | 131.83 | 8.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 143,000 | 121.84 | 129.50 | 6.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 143,000 | 121.84 | 129.50 | 6.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 143,000 | 121.84 | 131.67 | 8.07% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 149,000 | 121.84 | 132.67 | 8.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 149,000 | 121.84 | 135.67 | 11.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 149,000 | 121.84 | 134.00 | 9.98% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 145,000 | 121.50 | 136.17 | 12.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 145,000 | 121.50 | 143.33 | 17.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 145,000 | 121.50 | 143.33 | 17.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 145,000 | 121.50 | 140.00 | 15.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 145,000 | 121.50 | 132.50 | 9.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 145,000 | 121.50 | 130.00 | 7.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 145,000 | 121.50 | 128.17 | 5.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 145,000 | 121.50 | 129.00 | 6.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 145,000 | 121.50 | 128.67 | 5.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 145,000 | 121.50 | 128.50 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 145,000 | 121.50 | 129.00 | 6.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 145,000 | 121.50 | 129.00 | 6.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 145,000 | 121.50 | 129.83 | 6.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 145,000 | 121.50 | 130.33 | 7.27% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 146,000 | 121.50 | 132.17 | 8.78% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 147,000 | 121.50 | 131.00 | 7.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 147,000 | 121.50 | 127.17 | 4.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 147,000 | 121.50 | 125.00 | 2.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 147,000 | 121.50 | 125.00 | 2.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 147,000 | 121.50 | 124.83 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 147,000 | 121.50 | 124.33 | 2.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 147,000 | 121.50 | 123.33 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 147,000 | 121.50 | 122.50 | 0.82% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 148,000 | 121.50 | 123.83 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 148,000 | 121.50 | 124.00 | 2.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 148,000 | 121.50 | 124.17 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 148,000 | 121.50 | 121.50 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 148,000 | 121.50 | 118.33 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 148,000 | 121.50 | 127.33 | 4.80% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 149,000 | 121.50 | 127.67 | 5.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 149,000 | 121.50 | 128.17 | 5.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 149,000 | 121.50 | 127.83 | 5.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 149,000 | 121.50 | 129.17 | 6.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 149,000 | 121.50 | 128.83 | 6.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 149,000 | 121.50 | 131.17 | 7.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 149,000 | 121.50 | 132.33 | 8.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 149,000 | 121.50 | 134.17 | 10.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 149,000 | 121.50 | 133.17 | 9.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 149,000 | 121.50 | 133.17 | 9.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 149,000 | 121.50 | 134.17 | 10.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 149,000 | 121.50 | 133.00 | 9.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 149,000 | 121.50 | 131.00 | 7.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 149,000 | 121.50 | 130.33 | 7.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 149,000 | 121.50 | 127.33 | 4.80% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 150,000 | 121.50 | 125.17 | 3.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 150,000 | 121.50 | 127.17 | 4.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 150,000 | 121.50 | 126.00 | 3.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 150,000 | 121.50 | 125.50 | 3.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 150,000 | 121.50 | 124.17 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 150,000 | 121.50 | 123.67 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 150,000 | 121.50 | 123.17 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 150,000 | 121.50 | 122.83 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 150,000 | 121.50 | 122.83 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 150,000 | 121.50 | 123.33 | 1.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 151,000 | 121.50 | 125.33 | 3.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 154,000 | 121.50 | 127.00 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 154,000 | 121.50 | 125.83 | 3.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 155,000 | 121.50 | 123.83 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 155,000 | 121.50 | 125.33 | 3.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 155,000 | 121.50 | 123.17 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 155,000 | 121.50 | 123.50 | 1.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 155,000 | 121.50 | 120.83 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 155,000 | 121.50 | 120.00 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 155,000 | 121.50 | 122.67 | 0.96% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 156,000 | 121.50 | 118.00 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 156,000 | 121.50 | 111.00 | -8.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 156,000 | 121.50 | 110.67 | -8.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 156,000 | 121.50 | 111.50 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 156,000 | 121.50 | 111.83 | -7.96% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 157,000 | 121.50 | 112.50 | -7.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 157,000 | 121.50 | 112.00 | -7.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 157,000 | 121.50 | 112.83 | -7.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 158,000 | 121.50 | 112.50 | -7.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 158,000 | 121.50 | 112.00 | -7.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 158,000 | 121.50 | 112.83 | -7.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 158,000 | 121.50 | 115.00 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 158,000 | 121.50 | 117.83 | -3.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 159,000 | 121.50 | 119.33 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 159,000 | 121.50 | 117.83 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 159,000 | 121.50 | 114.17 | -6.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 160,000 | 121.50 | 113.83 | -6.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 161,000 | 121.50 | 111.33 | -8.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 162,000 | 121.50 | 110.67 | -8.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 162,000 | 121.50 | 110.50 | -9.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 162,000 | 121.50 | 113.17 | -6.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 162,000 | 121.50 | 115.17 | -5.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 163,000 | 121.50 | 116.17 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 163,000 | 121.50 | 116.50 | -4.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 163,000 | 121.50 | 116.83 | -3.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 163,000 | 121.50 | 116.67 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 163,000 | 121.50 | 116.00 | -4.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 163,000 | 121.50 | 118.17 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 163,000 | 121.50 | 119.67 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 163,000 | 121.50 | 120.00 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 163,000 | 121.50 | 119.00 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 163,000 | 121.50 | 117.17 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 163,000 | 121.50 | 115.17 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 163,000 | 121.50 | 117.33 | -3.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 164,000 | 121.50 | 119.50 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 164,000 | 121.50 | 122.67 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 164,000 | 121.50 | 125.00 | 2.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 164,000 | 121.50 | 122.17 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 164,000 | 121.50 | 119.67 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 164,000 | 121.50 | 120.00 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 164,000 | 121.50 | 122.00 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 164,000 | 121.50 | 122.67 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 164,000 | 121.50 | 119.00 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 164,000 | 121.50 | 119.67 | -1.51% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 165,000 | 121.50 | 120.17 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 165,000 | 121.50 | 120.50 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 165,000 | 121.50 | 122.83 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 165,000 | 121.50 | 122.67 | 0.96% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 166,000 | 121.50 | 121.50 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 166,000 | 121.50 | 122.83 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 166,000 | 121.50 | 122.33 | 0.69% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 169,000 | 121.50 | 122.83 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 169,000 | 121.50 | 120.17 | -1.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 170,000 | 121.50 | 119.00 | -2.06% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 171,000 | 121.50 | 119.00 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 171,000 | 121.50 | 118.83 | -2.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 171,000 | 121.50 | 119.83 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 171,000 | 121.50 | 118.67 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 171,000 | 121.50 | 117.67 | -3.16% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 172,000 | 121.50 | 117.67 | -3.16% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 173,000 | 121.50 | 120.67 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 173,000 | 121.50 | 122.83 | 1.10% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 174,000 | 121.50 | 121.83 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 174,000 | 121.50 | 122.67 | 0.96% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 176,000 | 121.50 | 121.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。