← 返回 00713 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00713 × 2006 東和鋼鐵
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 18,707,000 | 71.10 | 81.67 | 14.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 18,707,000 | 71.10 | 81.67 | 14.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 18,707,000 | 71.10 | 81.03 | 13.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 18,707,000 | 71.10 | 81.83 | 15.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 18,707,000 | 71.10 | 82.53 | 16.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 18,707,000 | 71.10 | 81.97 | 15.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 18,707,000 | 71.10 | 81.03 | 13.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 18,707,000 | 71.10 | 80.37 | 13.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 18,707,000 | 71.10 | 80.47 | 13.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 18,707,000 | 71.10 | 81.40 | 14.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 18,707,000 | 71.10 | 81.73 | 14.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 18,707,000 | 71.10 | 82.33 | 15.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 18,707,000 | 71.10 | 82.77 | 16.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 18,707,000 | 71.10 | 81.23 | 14.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 18,707,000 | 71.10 | 82.00 | 15.33% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 18,509,000 | 70.98 | 81.07 | 14.20% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 18,280,000 | 70.86 | 80.10 | 13.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 18,280,000 | 70.86 | 80.50 | 13.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 18,280,000 | 70.86 | 82.13 | 15.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 18,280,000 | 70.86 | 84.67 | 19.49% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 18,125,000 | 70.74 | 84.03 | 18.79% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 17,973,000 | 70.63 | 85.37 | 20.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 17,973,000 | 70.63 | 86.80 | 22.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 17,973,000 | 70.63 | 87.43 | 23.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 17,973,000 | 70.63 | 83.47 | 18.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 17,973,000 | 70.63 | 79.40 | 12.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 17,973,000 | 70.63 | 81.27 | 15.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 17,973,000 | 70.63 | 78.63 | 11.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 17,973,000 | 70.63 | 74.10 | 4.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 17,973,000 | 70.63 | 72.87 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 17,973,000 | 70.63 | 71.57 | 1.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 17,879,000 | 70.62 | 72.40 | 2.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 17,716,000 | 70.61 | 72.57 | 2.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 17,436,000 | 70.57 | 71.60 | 1.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 16,957,000 | 70.55 | 71.37 | 1.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 16,957,000 | 70.55 | 71.47 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 16,957,000 | 70.55 | 71.10 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 16,957,000 | 70.55 | 70.23 | -0.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 16,361,000 | 70.56 | 70.83 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 16,361,000 | 70.56 | 72.30 | 2.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 16,034,000 | 70.52 | 71.60 | 1.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 15,639,000 | 70.49 | 70.17 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 15,639,000 | 70.49 | 70.30 | -0.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 15,280,000 | 70.50 | 69.73 | -1.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 15,048,000 | 70.51 | 68.67 | -2.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 14,827,000 | 70.54 | 68.77 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 14,827,000 | 70.54 | 68.77 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 14,827,000 | 70.54 | 69.37 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 14,827,000 | 70.54 | 68.57 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 14,827,000 | 70.54 | 67.97 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 14,827,000 | 70.54 | 68.30 | -3.17% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 16,060,000 | 70.54 | 70.10 | -0.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 15,576,000 | 70.55 | 69.77 | -1.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 15,141,000 | 70.57 | 70.50 | -0.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 14,660,000 | 70.58 | 70.10 | -0.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 14,447,000 | 70.58 | 69.83 | -1.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 14,234,000 | 70.60 | 69.83 | -1.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 14,021,000 | 70.61 | 69.23 | -1.95% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 13,797,000 | 70.63 | 69.13 | -2.12% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 13,403,000 | 70.67 | 68.93 | -2.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 13,098,000 | 70.71 | 69.33 | -1.95% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 12,643,000 | 70.76 | 68.13 | -3.72% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 10,962,000 | 71.17 | 66.73 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 10,962,000 | 71.17 | 66.70 | -6.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 10,962,000 | 71.17 | 66.33 | -6.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 10,962,000 | 71.17 | 64.93 | -8.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 10,962,000 | 71.17 | 67.07 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 10,962,000 | 71.17 | 67.13 | -5.67% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 11,005,000 | 71.17 | 66.57 | -6.46% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 11,048,000 | 71.17 | 66.63 | -6.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 11,048,000 | 71.17 | 67.43 | -5.25% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 11,055,000 | 71.17 | 67.27 | -5.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 11,062,000 | 71.17 | 66.50 | -6.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 11,069,000 | 71.17 | 66.23 | -6.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 11,076,000 | 71.17 | 65.97 | -7.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 11,083,000 | 71.17 | 66.37 | -6.74% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 11,090,000 | 71.17 | 65.47 | -8.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 11,101,000 | 71.17 | 65.67 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 11,101,000 | 71.17 | 65.53 | -7.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 11,101,000 | 71.17 | 65.70 | -7.68% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 11,154,000 | 71.17 | 64.97 | -8.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 11,154,000 | 71.17 | 65.40 | -8.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 11,207,000 | 71.17 | 65.87 | -7.45% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 11,314,000 | 71.17 | 65.67 | -7.73% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 11,435,000 | 71.17 | 66.57 | -6.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 11,556,000 | 71.17 | 67.57 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 11,556,000 | 71.17 | 67.17 | -5.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 11,631,000 | 71.17 | 67.50 | -5.15% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 11,687,000 | 71.17 | 66.80 | -6.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 11,765,000 | 71.17 | 66.83 | -6.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 11,792,000 | 71.17 | 66.17 | -7.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 11,829,000 | 71.17 | 65.83 | -7.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 12,010,000 | 71.17 | 67.70 | -4.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 12,076,000 | 71.17 | 68.27 | -4.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 12,076,000 | 71.17 | 67.10 | -5.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 12,308,000 | 71.17 | 66.80 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 12,308,000 | 71.17 | 67.63 | -4.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 12,369,000 | 71.17 | 69.43 | -2.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 12,516,000 | 71.17 | 70.20 | -1.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 12,655,000 | 71.17 | 70.73 | -0.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 12,889,000 | 71.17 | 71.60 | 0.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 12,981,000 | 71.17 | 70.70 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 12,981,000 | 71.17 | 70.30 | -1.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 13,057,000 | 71.17 | 71.00 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 13,057,000 | 71.17 | 70.93 | -0.33% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 13,056,000 | 71.17 | 71.30 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 13,056,000 | 71.17 | 71.67 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 13,056,000 | 71.17 | 70.67 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 13,056,000 | 71.17 | 69.73 | -2.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 13,162,000 | 71.17 | 69.27 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 13,162,000 | 71.17 | 68.50 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 13,162,000 | 71.17 | 68.37 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 13,162,000 | 71.17 | 69.47 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 13,162,000 | 71.17 | 70.90 | -0.37% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 13,251,000 | 71.17 | 71.97 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 13,251,000 | 71.17 | 72.60 | 2.01% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 14,224,000 | 71.17 | 72.27 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 14,224,000 | 71.17 | 70.60 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 14,224,000 | 71.17 | 70.43 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 14,224,000 | 71.17 | 75.83 | 6.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 15,899,000 | 71.17 | 77.43 | 8.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 16,260,000 | 71.17 | 77.03 | 8.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 16,260,000 | 71.17 | 76.87 | 8.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 16,260,000 | 71.17 | 78.53 | 10.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 16,260,000 | 71.17 | 81.80 | 14.94% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 16,621,000 | 71.17 | 83.07 | 16.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 16,621,000 | 71.17 | 81.57 | 14.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 16,621,000 | 71.17 | 79.93 | 12.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 16,621,000 | 71.17 | 79.60 | 11.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 16,621,000 | 71.17 | 80.57 | 13.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 16,931,000 | 71.17 | 78.77 | 10.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 16,931,000 | 71.17 | 77.90 | 9.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 16,931,000 | 71.17 | 76.23 | 7.12% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 16,975,000 | 71.17 | 73.43 | 3.19% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 17,285,000 | 71.17 | 73.13 | 2.76% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 17,348,000 | 71.17 | 72.67 | 2.11% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 17,582,000 | 71.17 | 72.37 | 1.69% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 17,762,000 | 71.17 | 71.93 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 17,762,000 | 71.17 | 71.57 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 17,762,000 | 71.17 | 71.27 | 0.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 17,852,000 | 71.17 | 70.60 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 17,852,000 | 71.17 | 70.67 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 17,852,000 | 71.17 | 70.93 | -0.33% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 17,874,000 | 71.17 | 69.83 | -1.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 17,896,000 | 71.17 | 69.50 | -2.34% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 17,918,000 | 71.17 | 69.90 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 17,918,000 | 71.17 | 70.93 | -0.33% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 17,929,000 | 71.17 | 70.40 | -1.08% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 17,949,000 | 71.17 | 70.73 | -0.61% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 18,050,000 | 71.17 | 71.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。