← 返回 00713 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00713 × 2206 三陽工業
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 17,902,000 | 59.45 | 63.83 | 7.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 17,902,000 | 59.45 | 63.43 | 6.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 17,902,000 | 59.45 | 63.40 | 6.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 17,902,000 | 59.45 | 63.07 | 6.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 17,902,000 | 59.45 | 63.00 | 5.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 17,902,000 | 59.45 | 63.17 | 6.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 17,902,000 | 59.45 | 62.87 | 5.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 17,902,000 | 59.45 | 62.87 | 5.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 17,902,000 | 59.45 | 63.07 | 6.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 17,902,000 | 59.45 | 63.37 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 17,902,000 | 59.45 | 63.47 | 6.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 17,902,000 | 59.45 | 63.80 | 7.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 17,902,000 | 59.45 | 64.07 | 7.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 17,902,000 | 59.45 | 64.00 | 7.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 17,902,000 | 59.45 | 63.40 | 6.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 17,902,000 | 59.45 | 62.40 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 17,902,000 | 59.45 | 62.20 | 4.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 17,902,000 | 59.45 | 61.43 | 3.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 17,902,000 | 59.45 | 60.53 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 17,902,000 | 59.45 | 60.53 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 17,902,000 | 59.45 | 61.10 | 2.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 17,902,000 | 59.45 | 61.97 | 4.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 17,902,000 | 59.45 | 62.40 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 17,902,000 | 59.45 | 61.77 | 3.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 17,902,000 | 59.45 | 60.87 | 2.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 17,902,000 | 59.45 | 60.70 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 17,902,000 | 59.45 | 61.20 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 17,902,000 | 59.45 | 64.10 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 17,902,000 | 59.45 | 65.43 | 10.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 17,902,000 | 59.45 | 64.20 | 7.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 17,902,000 | 59.45 | 63.27 | 6.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 17,902,000 | 59.45 | 62.73 | 5.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 17,902,000 | 59.45 | 62.57 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 17,902,000 | 59.45 | 61.17 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 17,902,000 | 59.45 | 60.77 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 17,902,000 | 59.45 | 60.80 | 2.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 17,902,000 | 59.45 | 64.27 | 8.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 17,902,000 | 59.45 | 64.33 | 8.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 17,526,000 | 59.34 | 63.73 | 7.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 17,526,000 | 59.34 | 64.17 | 8.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 17,297,000 | 59.28 | 63.70 | 7.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 17,047,000 | 59.21 | 63.53 | 7.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 17,047,000 | 59.21 | 63.63 | 7.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 16,850,000 | 59.16 | 64.17 | 8.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 16,596,000 | 59.09 | 64.10 | 8.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 16,325,000 | 59.00 | 63.63 | 7.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 16,206,000 | 58.97 | 63.97 | 8.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 16,206,000 | 58.97 | 63.10 | 7.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 16,206,000 | 58.97 | 61.60 | 4.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 16,206,000 | 58.97 | 60.83 | 3.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 16,206,000 | 58.97 | 61.37 | 4.07% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 16,973,000 | 58.97 | 61.90 | 4.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 16,869,000 | 58.95 | 61.43 | 4.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 16,769,000 | 58.94 | 61.57 | 4.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 16,666,000 | 58.92 | 61.07 | 3.64% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 16,625,000 | 58.91 | 60.70 | 3.03% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 16,584,000 | 58.91 | 60.90 | 3.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 16,543,000 | 58.91 | 61.73 | 4.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 16,467,000 | 58.89 | 61.67 | 4.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 16,399,000 | 58.88 | 62.00 | 5.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 16,322,000 | 58.87 | 62.70 | 6.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 16,092,000 | 58.81 | 62.50 | 6.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 14,840,000 | 58.50 | 60.97 | 4.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 14,840,000 | 58.50 | 61.33 | 4.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 14,840,000 | 58.50 | 61.57 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 14,840,000 | 58.50 | 63.27 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 14,840,000 | 58.50 | 63.23 | 8.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 14,840,000 | 58.50 | 62.83 | 7.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 14,898,000 | 58.50 | 62.10 | 6.15% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 14,956,000 | 58.50 | 61.37 | 4.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 14,956,000 | 58.50 | 60.80 | 3.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 14,965,000 | 58.50 | 60.33 | 3.13% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 14,974,000 | 58.50 | 60.00 | 2.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 14,983,000 | 58.50 | 59.53 | 1.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 14,992,000 | 58.50 | 59.33 | 1.42% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 15,001,000 | 58.50 | 59.80 | 2.22% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 15,010,000 | 58.50 | 60.13 | 2.79% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 15,025,000 | 58.50 | 59.53 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 15,025,000 | 58.50 | 58.40 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 15,025,000 | 58.50 | 58.60 | 0.17% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 15,055,000 | 58.50 | 58.20 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 15,055,000 | 58.50 | 58.67 | 0.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 15,085,000 | 58.50 | 57.93 | -0.97% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 15,146,000 | 58.50 | 58.63 | 0.23% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 15,209,000 | 58.50 | 58.53 | 0.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 15,272,000 | 58.50 | 58.10 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 15,272,000 | 58.50 | 58.07 | -0.74% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 15,398,000 | 58.50 | 57.57 | -1.60% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 15,472,000 | 58.50 | 57.67 | -1.42% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 15,562,000 | 58.50 | 57.17 | -2.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 15,575,000 | 58.50 | 56.50 | -3.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 15,588,000 | 58.50 | 55.80 | -4.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 15,678,000 | 58.50 | 56.80 | -2.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 15,858,000 | 58.50 | 56.47 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 15,858,000 | 58.50 | 56.77 | -2.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 15,993,000 | 58.50 | 55.90 | -4.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 15,993,000 | 58.50 | 55.63 | -4.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 16,015,000 | 58.50 | 56.23 | -3.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 16,091,000 | 58.50 | 57.27 | -2.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 16,316,000 | 58.50 | 57.97 | -0.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 16,396,000 | 58.50 | 58.73 | 0.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 16,513,000 | 58.50 | 58.70 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 16,513,000 | 58.50 | 58.70 | 0.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 16,536,000 | 58.50 | 59.13 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 16,536,000 | 58.50 | 59.53 | 1.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 16,807,000 | 58.50 | 59.37 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 16,807,000 | 58.50 | 59.27 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 16,807,000 | 58.50 | 59.47 | 1.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 16,807,000 | 58.50 | 59.53 | 1.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 17,060,000 | 58.50 | 59.93 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 17,060,000 | 58.50 | 59.10 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 17,060,000 | 58.50 | 58.43 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 17,060,000 | 58.50 | 58.73 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 17,060,000 | 58.50 | 58.57 | 0.11% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 17,271,000 | 58.50 | 58.13 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 17,271,000 | 58.50 | 58.03 | -0.80% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 17,482,000 | 58.50 | 57.77 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 17,482,000 | 58.50 | 57.83 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 17,482,000 | 58.50 | 58.03 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 17,482,000 | 58.50 | 58.20 | -0.51% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 17,778,000 | 58.50 | 58.40 | -0.17% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 17,888,000 | 58.50 | 58.37 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 17,888,000 | 58.50 | 58.47 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 17,888,000 | 58.50 | 58.13 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 17,888,000 | 58.50 | 58.57 | 0.11% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 17,998,000 | 58.50 | 59.43 | 1.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 17,998,000 | 58.50 | 59.60 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 17,998,000 | 58.50 | 58.80 | 0.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 17,998,000 | 58.50 | 59.73 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 17,998,000 | 58.50 | 60.23 | 2.96% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 18,201,000 | 58.50 | 60.07 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 18,201,000 | 58.50 | 60.80 | 3.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 18,201,000 | 58.50 | 60.33 | 3.13% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 18,230,000 | 58.50 | 60.20 | 2.91% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 18,433,000 | 58.50 | 60.80 | 3.93% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 18,657,000 | 58.50 | 61.27 | 4.73% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 18,881,000 | 58.50 | 61.33 | 4.84% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 19,009,000 | 58.50 | 60.57 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 19,009,000 | 58.50 | 60.33 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 19,009,000 | 58.50 | 60.63 | 3.65% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 19,073,000 | 58.50 | 60.40 | 3.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 19,073,000 | 58.50 | 60.50 | 3.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 19,073,000 | 58.50 | 59.93 | 2.45% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 19,089,000 | 58.50 | 59.50 | 1.71% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 19,105,000 | 58.50 | 59.50 | 1.71% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 19,121,000 | 58.50 | 59.73 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 19,121,000 | 58.50 | 59.63 | 1.94% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 19,217,000 | 58.50 | 59.50 | 1.71% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 19,340,000 | 58.50 | 59.27 | 1.31% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 19,459,000 | 58.50 | 58.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。