← 返回 00713 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00713 × 2303 聯電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 11,419,000 | 68.78 | 141.00 | 104.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 11,419,000 | 68.78 | 138.17 | 100.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 11,419,000 | 68.78 | 140.00 | 103.54% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 12,350,000 | 68.78 | 129.17 | 87.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 12,350,000 | 68.78 | 125.67 | 82.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 12,350,000 | 68.78 | 128.33 | 86.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 12,350,000 | 68.78 | 132.00 | 91.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 12,350,000 | 68.78 | 127.33 | 85.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 12,350,000 | 68.78 | 126.67 | 84.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 12,367,000 | 68.78 | 119.67 | 73.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 12,367,000 | 68.78 | 123.33 | 79.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 12,388,000 | 68.78 | 123.17 | 79.06% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 12,544,000 | 68.78 | 123.00 | 78.82% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 12,582,000 | 68.78 | 115.83 | 68.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 12,582,000 | 68.78 | 115.17 | 67.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 12,582,000 | 68.78 | 115.33 | 67.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 12,582,000 | 68.78 | 120.17 | 74.70% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 12,729,000 | 68.78 | 122.33 | 77.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 12,729,000 | 68.78 | 122.17 | 77.61% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 12,936,000 | 68.78 | 126.00 | 83.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 12,936,000 | 68.78 | 123.17 | 79.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 12,936,000 | 68.78 | 122.50 | 78.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 12,936,000 | 68.78 | 121.17 | 76.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 12,936,000 | 68.78 | 117.17 | 70.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 12,936,000 | 68.78 | 121.00 | 75.91% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 13,207,000 | 68.78 | 124.17 | 80.52% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 13,731,000 | 68.78 | 118.00 | 71.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 13,731,000 | 68.78 | 120.00 | 74.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 13,731,000 | 68.78 | 121.00 | 75.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 13,731,000 | 68.78 | 109.17 | 58.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 13,731,000 | 68.78 | 105.67 | 53.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 13,731,000 | 68.78 | 114.67 | 66.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 13,731,000 | 68.78 | 123.67 | 79.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 13,731,000 | 68.78 | 131.33 | 90.94% | 期初推估 | 持股減少持股減少 |
| 2026-07-23 | 13,773,000 | 68.78 | 138.83 | 101.84% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 13,919,000 | 68.78 | 140.50 | 104.26% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 13,960,000 | 68.78 | 132.67 | 92.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 13,960,000 | 68.78 | 133.67 | 94.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 13,960,000 | 68.78 | 145.33 | 111.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 13,960,000 | 68.78 | 162.33 | 136.01% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 14,902,000 | 68.78 | 162.67 | 136.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 14,902,000 | 68.78 | 147.33 | 114.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 14,902,000 | 68.78 | 154.33 | 124.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 14,902,000 | 68.78 | 157.00 | 128.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 14,902,000 | 68.78 | 158.33 | 130.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 14,902,000 | 68.78 | 158.17 | 129.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 14,902,000 | 68.78 | 167.17 | 143.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 14,902,000 | 68.78 | 166.50 | 142.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 14,902,000 | 68.78 | 163.83 | 138.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 14,902,000 | 68.78 | 169.50 | 146.42% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 15,436,000 | 68.78 | 167.50 | 143.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 15,436,000 | 68.78 | 163.67 | 137.94% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 15,744,000 | 68.78 | 167.33 | 143.27% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 17,074,000 | 68.78 | 179.00 | 160.24% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 18,139,000 | 68.78 | 176.33 | 156.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 18,672,000 | 68.78 | 171.17 | 148.85% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 19,205,000 | 68.78 | 160.00 | 132.61% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 19,738,000 | 68.78 | 143.33 | 108.38% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 20,532,000 | 68.78 | 139.33 | 102.57% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 21,099,000 | 68.78 | 141.33 | 105.47% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 21,719,000 | 68.78 | 140.67 | 104.51% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 21,925,000 | 68.78 | 134.50 | 95.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 21,925,000 | 68.78 | 122.50 | 78.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 21,925,000 | 68.78 | 122.17 | 77.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 21,925,000 | 68.78 | 125.83 | 82.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 21,925,000 | 68.78 | 121.67 | 76.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 21,925,000 | 68.78 | 129.83 | 88.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 21,925,000 | 68.78 | 126.33 | 83.67% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 22,010,000 | 68.78 | 134.17 | 95.06% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 22,095,000 | 68.78 | 141.67 | 105.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 22,095,000 | 68.78 | 147.17 | 113.96% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 22,108,000 | 68.78 | 143.83 | 109.11% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 22,121,000 | 68.78 | 143.33 | 108.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 22,134,000 | 68.78 | 141.83 | 106.20% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 22,147,000 | 68.78 | 130.67 | 89.97% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 22,160,000 | 68.78 | 121.00 | 75.91% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 22,173,000 | 68.78 | 115.50 | 67.92% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 22,195,000 | 68.78 | 115.17 | 67.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 22,195,000 | 68.78 | 110.17 | 60.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 22,195,000 | 68.78 | 115.00 | 67.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 22,439,000 | 68.78 | 109.50 | 59.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 22,439,000 | 68.78 | 112.00 | 62.83% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 25,730,000 | 68.78 | 104.93 | 52.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 28,324,000 | 68.78 | 98.30 | 42.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 28,324,000 | 68.78 | 101.10 | 46.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 28,324,000 | 68.78 | 94.43 | 37.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 28,324,000 | 68.78 | 93.33 | 35.69% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 29,376,000 | 68.78 | 96.10 | 39.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 29,376,000 | 68.78 | 90.20 | 31.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 29,649,000 | 68.78 | 82.80 | 20.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 29,918,000 | 68.78 | 81.00 | 17.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 30,377,000 | 68.78 | 78.17 | 13.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 30,746,000 | 68.78 | 74.07 | 7.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 30,889,000 | 68.78 | 74.70 | 8.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 30,889,000 | 68.78 | 73.27 | 6.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 30,889,000 | 68.78 | 75.37 | 9.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 30,889,000 | 68.78 | 74.90 | 8.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 31,465,000 | 68.78 | 78.07 | 13.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 31,831,000 | 68.78 | 76.23 | 10.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 31,921,000 | 68.78 | 77.80 | 13.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 33,624,000 | 68.78 | 71.80 | 4.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 33,864,000 | 68.78 | 67.40 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 33,864,000 | 68.78 | 61.87 | -10.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 34,690,000 | 68.78 | 59.73 | -13.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 34,690,000 | 68.78 | 60.07 | -12.67% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 34,610,000 | 68.80 | 61.60 | -10.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 34,610,000 | 68.80 | 59.80 | -13.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 34,610,000 | 68.80 | 60.50 | -12.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 34,610,000 | 68.80 | 57.30 | -16.72% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 34,602,000 | 68.81 | 54.73 | -20.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 34,602,000 | 68.81 | 57.57 | -16.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 34,602,000 | 68.81 | 56.40 | -18.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 34,602,000 | 68.81 | 56.77 | -17.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 34,602,000 | 68.81 | 57.80 | -16.00% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 34,555,000 | 68.82 | 58.60 | -14.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 34,555,000 | 68.82 | 58.70 | -14.71% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 34,514,000 | 68.83 | 56.57 | -17.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 34,514,000 | 68.83 | 56.47 | -17.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 34,514,000 | 68.83 | 58.17 | -15.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 34,514,000 | 68.83 | 59.23 | -13.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 34,514,000 | 68.83 | 61.00 | -11.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 34,514,000 | 68.83 | 60.80 | -11.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 34,514,000 | 68.83 | 60.53 | -12.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 34,514,000 | 68.83 | 59.57 | -13.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 34,514,000 | 68.83 | 61.00 | -11.38% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 34,579,000 | 68.83 | 62.10 | -9.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 34,579,000 | 68.83 | 60.20 | -12.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 34,579,000 | 68.83 | 58.87 | -14.48% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 34,578,000 | 68.83 | 61.77 | -10.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 34,578,000 | 68.83 | 62.47 | -9.25% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 35,472,000 | 68.83 | 60.67 | -11.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 35,472,000 | 68.83 | 63.27 | -8.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 35,472,000 | 68.83 | 64.53 | -6.25% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 35,600,000 | 68.83 | 65.93 | -4.21% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 36,494,000 | 68.83 | 66.70 | -3.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 37,108,000 | 68.83 | 67.00 | -2.66% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 36,975,000 | 68.84 | 64.07 | -6.93% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 38,337,000 | 68.84 | 62.77 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 38,337,000 | 68.84 | 62.60 | -9.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 38,337,000 | 68.84 | 62.83 | -8.73% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 40,132,000 | 68.84 | 61.47 | -10.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 40,132,000 | 68.84 | 61.13 | -11.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 40,132,000 | 68.84 | 61.17 | -11.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 40,132,000 | 68.84 | 60.73 | -11.78% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 42,805,000 | 68.84 | 60.63 | -11.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 42,805,000 | 68.84 | 63.13 | -8.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 42,805,000 | 68.84 | 69.57 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 42,805,000 | 68.84 | 76.97 | 11.80% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 41,465,000 | 68.58 | 74.00 | 7.91% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 37,681,000 | 68.03 | 68.03 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。