← 返回 00713 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00713 × 2379 瑞昱
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,546,000 | 508.35 | 712.00 | 40.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,546,000 | 508.35 | 697.67 | 37.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,546,000 | 508.35 | 724.33 | 42.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,546,000 | 508.35 | 714.67 | 40.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,546,000 | 508.35 | 722.00 | 42.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,546,000 | 508.35 | 751.33 | 47.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,546,000 | 508.35 | 740.00 | 45.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,546,000 | 508.35 | 718.00 | 41.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,546,000 | 508.35 | 725.33 | 42.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,546,000 | 508.35 | 731.33 | 43.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,546,000 | 508.35 | 731.33 | 43.86% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 2,548,000 | 508.35 | 722.33 | 42.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 2,551,000 | 508.35 | 715.67 | 40.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,551,000 | 508.35 | 715.33 | 40.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,551,000 | 508.35 | 714.67 | 40.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,551,000 | 508.35 | 725.33 | 42.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,551,000 | 508.35 | 706.67 | 39.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,551,000 | 508.35 | 716.00 | 40.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,551,000 | 508.35 | 733.67 | 44.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,551,000 | 508.35 | 761.00 | 49.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,551,000 | 508.35 | 767.33 | 50.95% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 2,529,000 | 506.10 | 770.00 | 52.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,529,000 | 506.10 | 756.00 | 49.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,529,000 | 506.10 | 749.00 | 48.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,529,000 | 506.10 | 741.67 | 46.55% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 2,541,000 | 506.10 | 755.33 | 49.25% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 2,584,000 | 506.10 | 707.33 | 39.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,584,000 | 506.10 | 693.00 | 36.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,584,000 | 506.10 | 698.67 | 38.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,584,000 | 506.10 | 709.33 | 40.16% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 2,618,000 | 506.10 | 743.33 | 46.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,618,000 | 506.10 | 737.67 | 45.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,618,000 | 506.10 | 763.33 | 50.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,618,000 | 506.10 | 746.67 | 47.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,618,000 | 506.10 | 739.67 | 46.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,618,000 | 506.10 | 745.67 | 47.34% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 2,678,000 | 506.10 | 736.67 | 45.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,678,000 | 506.10 | 710.00 | 40.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,678,000 | 506.10 | 715.67 | 41.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,678,000 | 506.10 | 726.33 | 43.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,678,000 | 506.10 | 762.00 | 50.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,678,000 | 506.10 | 754.67 | 49.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,678,000 | 506.10 | 777.00 | 53.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,678,000 | 506.10 | 833.00 | 64.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,678,000 | 506.10 | 820.00 | 62.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,678,000 | 506.10 | 795.33 | 57.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,678,000 | 506.10 | 781.67 | 54.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,678,000 | 506.10 | 790.00 | 56.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,678,000 | 506.10 | 816.67 | 61.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 2,678,000 | 506.10 | 826.00 | 63.21% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 2,714,000 | 506.10 | 807.00 | 59.46% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 2,732,000 | 506.10 | 782.67 | 54.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 2,759,000 | 506.10 | 754.33 | 49.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,759,000 | 506.10 | 811.67 | 60.38% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 2,786,000 | 506.10 | 818.33 | 61.70% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 2,793,000 | 506.10 | 896.67 | 77.17% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 2,802,000 | 506.10 | 880.00 | 73.88% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 2,811,000 | 506.10 | 797.33 | 57.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 2,825,000 | 506.10 | 717.33 | 41.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,825,000 | 506.10 | 662.33 | 30.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,825,000 | 506.10 | 631.33 | 24.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,825,000 | 506.10 | 633.00 | 25.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,825,000 | 506.10 | 637.33 | 25.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,825,000 | 506.10 | 645.00 | 27.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,825,000 | 506.10 | 630.67 | 24.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,825,000 | 506.10 | 591.67 | 16.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,825,000 | 506.10 | 636.00 | 25.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,825,000 | 506.10 | 631.00 | 24.68% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 2,836,000 | 506.10 | 659.00 | 30.21% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 2,847,000 | 506.10 | 636.00 | 25.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,847,000 | 506.10 | 600.67 | 18.69% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 2,849,000 | 506.10 | 591.67 | 16.91% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 2,851,000 | 506.10 | 601.00 | 18.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 2,853,000 | 506.10 | 608.00 | 20.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 2,855,000 | 506.10 | 589.33 | 16.45% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 2,857,000 | 506.10 | 585.00 | 15.59% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 2,859,000 | 506.10 | 574.00 | 13.42% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 2,862,000 | 506.10 | 576.00 | 13.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,862,000 | 506.10 | 565.00 | 11.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,862,000 | 506.10 | 563.33 | 11.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 2,893,000 | 506.10 | 553.00 | 9.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,893,000 | 506.10 | 551.67 | 9.00% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 2,901,000 | 506.10 | 569.00 | 12.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 2,936,000 | 506.10 | 551.33 | 8.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 2,961,000 | 506.10 | 564.33 | 11.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 3,007,000 | 506.10 | 593.33 | 17.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,007,000 | 506.10 | 578.33 | 14.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 3,022,000 | 506.10 | 541.67 | 7.03% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 3,037,000 | 506.10 | 541.67 | 7.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,037,000 | 506.10 | 531.00 | 4.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,037,000 | 506.10 | 533.33 | 5.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 3,062,000 | 506.10 | 542.67 | 7.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 3,108,000 | 506.10 | 551.00 | 8.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 3,135,000 | 506.10 | 559.67 | 10.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,135,000 | 506.10 | 550.00 | 8.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 3,147,000 | 506.10 | 537.67 | 6.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,147,000 | 506.10 | 550.67 | 8.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 3,188,000 | 506.10 | 561.00 | 10.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 3,229,000 | 506.10 | 549.67 | 8.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 3,240,000 | 506.10 | 538.67 | 6.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 3,260,000 | 506.10 | 532.33 | 5.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 3,283,000 | 506.10 | 536.67 | 6.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,283,000 | 506.10 | 525.67 | 3.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 3,333,000 | 506.10 | 521.67 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,333,000 | 506.10 | 516.67 | 2.09% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 3,007,000 | 504.95 | 510.00 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,007,000 | 504.95 | 508.67 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,007,000 | 504.95 | 505.33 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,007,000 | 504.95 | 497.50 | -1.48% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 2,832,000 | 505.41 | 488.50 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,832,000 | 505.41 | 485.50 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,832,000 | 505.41 | 481.83 | -4.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,832,000 | 505.41 | 487.17 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,832,000 | 505.41 | 492.67 | -2.52% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 2,706,000 | 506.00 | 489.67 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,706,000 | 506.00 | 486.67 | -3.82% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 2,548,000 | 507.20 | 479.67 | -5.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,548,000 | 507.20 | 472.33 | -6.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,548,000 | 507.20 | 477.83 | -5.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,548,000 | 507.20 | 477.50 | -5.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,548,000 | 507.20 | 481.17 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,548,000 | 507.20 | 481.17 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,548,000 | 507.20 | 477.50 | -5.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,548,000 | 507.20 | 469.50 | -7.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,548,000 | 507.20 | 472.83 | -6.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 2,344,000 | 510.19 | 470.17 | -7.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 2,292,000 | 511.10 | 462.33 | -9.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 2,292,000 | 511.10 | 468.67 | -8.30% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 2,241,000 | 512.07 | 460.33 | -10.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,241,000 | 512.07 | 456.67 | -10.82% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 2,586,000 | 512.07 | 448.67 | -12.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 2,586,000 | 512.07 | 467.33 | -8.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,586,000 | 512.07 | 477.00 | -6.85% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 2,635,000 | 512.07 | 479.50 | -6.36% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 2,980,000 | 512.07 | 476.67 | -6.91% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 2,993,000 | 512.07 | 476.00 | -7.04% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 2,987,000 | 512.14 | 481.00 | -6.08% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 2,967,000 | 512.35 | 475.50 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,967,000 | 512.35 | 476.33 | -7.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,967,000 | 512.35 | 473.50 | -7.58% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 3,042,000 | 512.35 | 468.00 | -8.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 3,042,000 | 512.35 | 467.33 | -8.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 3,042,000 | 512.35 | 479.17 | -6.48% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 3,076,000 | 512.35 | 486.33 | -5.08% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 3,110,000 | 512.35 | 477.50 | -6.80% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 3,140,000 | 512.35 | 489.67 | -4.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,140,000 | 512.35 | 504.00 | -1.63% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 3,157,000 | 512.35 | 526.00 | 2.66% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 3,153,000 | 512.33 | 526.67 | 2.80% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 3,171,000 | 512.33 | 512.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。