← 返回 00713 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00713 × 2385 群光
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 7,850,000 | 121.30 | 105.83 | -12.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 7,850,000 | 121.30 | 106.17 | -12.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 7,850,000 | 121.30 | 110.33 | -9.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 7,850,000 | 121.30 | 109.83 | -9.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 7,850,000 | 121.30 | 108.33 | -10.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 7,850,000 | 121.30 | 109.00 | -10.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 7,850,000 | 121.30 | 107.50 | -11.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 7,850,000 | 121.30 | 106.50 | -12.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 7,850,000 | 121.30 | 107.83 | -11.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 7,850,000 | 121.30 | 108.50 | -10.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 7,850,000 | 121.30 | 106.67 | -12.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 7,850,000 | 121.30 | 105.67 | -12.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 7,850,000 | 121.30 | 105.83 | -12.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 7,850,000 | 121.30 | 106.00 | -12.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 7,850,000 | 121.30 | 107.00 | -11.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 7,850,000 | 121.30 | 105.50 | -13.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 7,850,000 | 121.30 | 105.00 | -13.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 7,850,000 | 121.30 | 106.83 | -11.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 7,850,000 | 121.30 | 107.00 | -11.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 7,850,000 | 121.30 | 106.50 | -12.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 7,850,000 | 121.30 | 104.83 | -13.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 7,850,000 | 121.30 | 103.83 | -14.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 7,850,000 | 121.30 | 102.50 | -15.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 7,850,000 | 121.30 | 102.17 | -15.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 7,850,000 | 121.30 | 103.50 | -14.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 7,850,000 | 121.30 | 104.50 | -13.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 7,850,000 | 121.30 | 104.33 | -13.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 7,850,000 | 121.30 | 106.17 | -12.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 7,850,000 | 121.30 | 106.17 | -12.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 7,850,000 | 121.30 | 103.33 | -14.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 7,850,000 | 121.30 | 101.40 | -16.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 7,850,000 | 121.30 | 103.33 | -14.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 7,850,000 | 121.30 | 106.00 | -12.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 7,850,000 | 121.30 | 106.33 | -12.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 7,850,000 | 121.30 | 106.17 | -12.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 7,850,000 | 121.30 | 106.67 | -12.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 7,850,000 | 121.30 | 104.67 | -13.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 7,850,000 | 121.30 | 103.33 | -14.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 7,850,000 | 121.30 | 103.67 | -14.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 7,850,000 | 121.30 | 105.67 | -12.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 7,850,000 | 121.30 | 105.50 | -13.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 7,850,000 | 121.30 | 104.83 | -13.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 7,850,000 | 121.30 | 106.67 | -12.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 7,850,000 | 121.30 | 107.67 | -11.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 7,850,000 | 121.30 | 107.00 | -11.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 7,850,000 | 121.30 | 107.17 | -11.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 7,350,000 | 122.26 | 108.33 | -11.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 7,350,000 | 122.26 | 106.50 | -12.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 7,350,000 | 122.26 | 105.17 | -13.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 7,350,000 | 122.26 | 107.67 | -11.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 7,350,000 | 122.26 | 103.00 | -15.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 7,350,000 | 122.26 | 101.50 | -16.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 7,350,000 | 122.26 | 102.83 | -15.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 7,350,000 | 122.26 | 107.17 | -12.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 7,350,000 | 122.26 | 109.17 | -10.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 7,350,000 | 122.26 | 111.33 | -8.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 7,350,000 | 122.26 | 114.33 | -6.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 7,350,000 | 122.26 | 114.83 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 7,350,000 | 122.26 | 115.17 | -5.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 7,350,000 | 122.26 | 117.33 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 7,350,000 | 122.26 | 124.67 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 7,350,000 | 122.26 | 141.00 | 15.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 7,350,000 | 122.26 | 138.83 | 13.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 7,350,000 | 122.26 | 138.50 | 13.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 7,350,000 | 122.26 | 138.50 | 13.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 7,350,000 | 122.26 | 136.33 | 11.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 7,350,000 | 122.26 | 143.67 | 17.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 7,350,000 | 122.26 | 145.33 | 18.87% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 7,379,000 | 122.26 | 145.67 | 19.14% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 7,408,000 | 122.26 | 141.83 | 16.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 7,408,000 | 122.26 | 140.00 | 14.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 7,412,000 | 122.26 | 134.83 | 10.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 7,417,000 | 122.26 | 133.83 | 9.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 7,421,000 | 122.26 | 135.33 | 10.69% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 7,425,000 | 122.26 | 132.50 | 8.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 7,429,000 | 122.26 | 131.67 | 7.69% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 7,433,000 | 122.26 | 131.33 | 7.42% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 7,440,000 | 122.26 | 130.00 | 6.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 7,440,000 | 122.26 | 127.17 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 7,440,000 | 122.26 | 125.33 | 2.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 7,558,000 | 122.26 | 125.67 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 7,558,000 | 122.26 | 124.50 | 1.83% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 7,676,000 | 122.26 | 127.50 | 4.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 7,751,000 | 122.26 | 130.17 | 6.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 7,746,000 | 122.26 | 133.33 | 9.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 7,746,000 | 122.26 | 135.00 | 10.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 7,746,000 | 122.26 | 133.17 | 8.92% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 7,066,000 | 121.21 | 130.67 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 7,066,000 | 121.21 | 129.33 | 6.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 7,066,000 | 121.21 | 129.83 | 7.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 7,066,000 | 121.21 | 126.67 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 7,066,000 | 121.21 | 124.17 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 7,066,000 | 121.21 | 123.50 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 7,066,000 | 121.21 | 122.33 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 7,066,000 | 121.21 | 123.33 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 7,066,000 | 121.21 | 125.67 | 3.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 7,066,000 | 121.21 | 126.67 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 7,066,000 | 121.21 | 125.17 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 7,066,000 | 121.21 | 124.17 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 7,066,000 | 121.21 | 123.33 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 7,066,000 | 121.21 | 125.83 | 3.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 7,066,000 | 121.21 | 126.17 | 4.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 7,066,000 | 121.21 | 124.83 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 7,066,000 | 121.21 | 124.67 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 7,066,000 | 121.21 | 124.33 | 2.58% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 6,627,000 | 121.00 | 124.67 | 3.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 6,627,000 | 121.00 | 124.00 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 6,627,000 | 121.00 | 123.50 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 6,627,000 | 121.00 | 121.83 | 0.69% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 6,157,000 | 120.94 | 121.17 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 6,157,000 | 120.94 | 120.67 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 6,157,000 | 120.94 | 120.33 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 6,157,000 | 120.94 | 121.67 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 6,157,000 | 120.94 | 121.67 | 0.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 5,796,000 | 120.89 | 122.33 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 5,796,000 | 120.89 | 122.50 | 1.33% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 5,341,000 | 120.75 | 120.33 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 5,341,000 | 120.75 | 120.83 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 5,341,000 | 120.75 | 122.50 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 5,341,000 | 120.75 | 121.00 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 5,341,000 | 120.75 | 124.00 | 2.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 5,341,000 | 120.75 | 123.33 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 5,341,000 | 120.75 | 123.00 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 5,341,000 | 120.75 | 123.33 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 5,341,000 | 120.75 | 123.17 | 2.00% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 4,744,000 | 120.45 | 122.33 | 1.56% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 4,005,000 | 120.10 | 124.17 | 3.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 4,005,000 | 120.10 | 122.67 | 2.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 3,487,000 | 119.72 | 124.67 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,487,000 | 119.72 | 125.17 | 4.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 3,374,000 | 119.54 | 123.00 | 2.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,374,000 | 119.54 | 125.50 | 4.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,374,000 | 119.54 | 124.83 | 4.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 3,374,000 | 119.54 | 124.50 | 4.15% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 3,261,000 | 119.37 | 123.83 | 3.74% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 3,220,000 | 119.31 | 124.33 | 4.21% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 3,223,000 | 119.31 | 122.00 | 2.26% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 3,200,000 | 119.29 | 119.50 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 3,200,000 | 119.29 | 119.67 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 3,200,000 | 119.29 | 120.00 | 0.60% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 3,221,000 | 119.29 | 119.00 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 3,221,000 | 119.29 | 119.33 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 3,221,000 | 119.29 | 117.50 | -1.50% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 3,164,000 | 119.32 | 117.00 | -1.95% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 3,149,000 | 119.33 | 116.00 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 3,149,000 | 119.33 | 116.33 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,149,000 | 119.33 | 117.17 | -1.82% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 3,256,000 | 119.33 | 117.67 | -1.40% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 3,305,000 | 119.33 | 118.33 | -0.84% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 3,430,000 | 119.33 | 119.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。