← 返回 00713 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00713 × 2458 義隆
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 7,455,000 | 125.21 | 130.00 | 3.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 7,455,000 | 125.21 | 129.83 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 7,455,000 | 125.21 | 128.83 | 2.89% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 7,552,000 | 125.21 | 132.83 | 6.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 7,552,000 | 125.21 | 134.50 | 7.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 7,552,000 | 125.21 | 137.67 | 9.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 7,552,000 | 125.21 | 137.67 | 9.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 7,552,000 | 125.21 | 136.33 | 8.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 7,552,000 | 125.21 | 139.50 | 11.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 7,593,000 | 125.21 | 139.83 | 11.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 7,593,000 | 125.21 | 138.83 | 10.88% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 7,627,000 | 125.21 | 137.50 | 9.81% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 7,718,000 | 125.21 | 139.50 | 11.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 7,790,000 | 125.21 | 140.50 | 12.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 7,790,000 | 125.21 | 146.00 | 16.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 7,790,000 | 125.21 | 143.33 | 14.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 7,790,000 | 125.21 | 142.00 | 13.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 7,885,000 | 125.21 | 144.83 | 15.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 7,885,000 | 125.21 | 144.83 | 15.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 8,032,000 | 125.21 | 145.83 | 16.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 8,032,000 | 125.21 | 145.83 | 16.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 8,032,000 | 125.21 | 145.33 | 16.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 8,032,000 | 125.21 | 144.33 | 15.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 8,032,000 | 125.21 | 143.17 | 14.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 8,032,000 | 125.21 | 146.83 | 17.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 8,032,000 | 125.21 | 160.33 | 28.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 8,032,000 | 125.21 | 156.83 | 25.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 8,032,000 | 125.21 | 153.83 | 22.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 8,032,000 | 125.21 | 152.33 | 21.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 8,032,000 | 125.21 | 149.00 | 19.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 8,032,000 | 125.21 | 150.00 | 19.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 8,032,000 | 125.21 | 157.00 | 25.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 8,032,000 | 125.21 | 166.83 | 33.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 8,032,000 | 125.21 | 168.50 | 34.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 8,032,000 | 125.21 | 171.33 | 36.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 8,032,000 | 125.21 | 172.67 | 37.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 8,032,000 | 125.21 | 164.17 | 31.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 8,032,000 | 125.21 | 162.33 | 29.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 8,032,000 | 125.21 | 166.50 | 32.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 8,032,000 | 125.21 | 174.83 | 39.63% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 8,222,000 | 125.21 | 179.67 | 43.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 8,222,000 | 125.21 | 178.83 | 42.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 8,222,000 | 125.21 | 184.00 | 46.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 8,222,000 | 125.21 | 183.50 | 46.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 8,072,000 | 124.13 | 185.67 | 49.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 8,072,000 | 124.13 | 188.33 | 51.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 8,072,000 | 124.13 | 180.33 | 45.28% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 8,227,000 | 124.13 | 184.83 | 48.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 8,227,000 | 124.13 | 184.17 | 48.36% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 8,412,000 | 124.13 | 186.17 | 49.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 8,533,000 | 124.13 | 187.67 | 51.18% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 8,762,000 | 124.13 | 180.17 | 45.14% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 9,073,000 | 124.13 | 174.00 | 40.17% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 9,227,000 | 124.13 | 177.17 | 42.72% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 9,778,000 | 124.13 | 164.33 | 32.39% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 10,077,000 | 124.13 | 169.50 | 36.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 10,376,000 | 124.13 | 179.00 | 44.20% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 10,675,000 | 124.13 | 167.83 | 35.21% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 10,849,000 | 124.13 | 154.33 | 24.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 10,849,000 | 124.13 | 153.33 | 23.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 10,849,000 | 124.13 | 151.17 | 21.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 10,849,000 | 124.13 | 148.00 | 19.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 10,849,000 | 124.13 | 145.00 | 16.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 10,849,000 | 124.13 | 150.50 | 21.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 10,849,000 | 124.13 | 159.33 | 28.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 10,849,000 | 124.13 | 153.67 | 23.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 10,849,000 | 124.13 | 159.50 | 28.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 10,849,000 | 124.13 | 163.33 | 31.58% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 10,891,000 | 124.13 | 166.00 | 33.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 10,933,000 | 124.13 | 166.17 | 33.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 10,933,000 | 124.13 | 165.33 | 33.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 10,939,000 | 124.13 | 162.00 | 30.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 10,946,000 | 124.13 | 162.00 | 30.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 10,953,000 | 124.13 | 165.83 | 33.59% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 10,960,000 | 124.13 | 164.67 | 32.65% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 10,966,000 | 124.13 | 165.17 | 33.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 10,972,000 | 124.13 | 161.17 | 29.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 10,983,000 | 124.13 | 159.83 | 28.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 10,983,000 | 124.13 | 151.00 | 21.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 10,983,000 | 124.13 | 148.33 | 19.50% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 11,080,000 | 124.13 | 142.67 | 14.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 11,080,000 | 124.13 | 144.67 | 16.54% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 11,209,000 | 124.13 | 148.17 | 19.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 11,258,000 | 124.13 | 143.67 | 15.74% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 11,352,000 | 124.13 | 147.17 | 18.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 11,529,000 | 124.13 | 151.00 | 21.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 11,529,000 | 124.13 | 150.17 | 20.97% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 11,638,000 | 124.13 | 144.83 | 16.68% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 11,694,000 | 124.13 | 140.50 | 13.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 11,860,000 | 124.13 | 139.33 | 12.25% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 11,917,000 | 124.13 | 137.33 | 10.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 11,917,000 | 124.13 | 135.50 | 9.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 11,917,000 | 124.13 | 134.33 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 11,917,000 | 124.13 | 136.17 | 9.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 11,917,000 | 124.13 | 136.50 | 9.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 11,917,000 | 124.13 | 137.33 | 10.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 11,917,000 | 124.13 | 138.50 | 11.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 11,917,000 | 124.13 | 140.50 | 13.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 11,917,000 | 124.13 | 136.83 | 10.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 11,917,000 | 124.13 | 135.83 | 9.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 11,917,000 | 124.13 | 138.17 | 11.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 12,002,000 | 124.13 | 138.33 | 11.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 12,002,000 | 124.13 | 136.83 | 10.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 12,002,000 | 124.13 | 136.50 | 9.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 12,002,000 | 124.13 | 133.33 | 7.41% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 11,541,000 | 123.76 | 131.83 | 6.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 11,541,000 | 123.76 | 131.50 | 6.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 11,541,000 | 123.76 | 129.83 | 4.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 11,541,000 | 123.76 | 124.17 | 0.33% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 10,602,000 | 123.73 | 124.50 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 10,602,000 | 123.73 | 127.83 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 10,602,000 | 123.73 | 123.00 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 10,602,000 | 123.73 | 126.67 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 10,602,000 | 123.73 | 127.83 | 3.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 9,967,000 | 123.47 | 126.00 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 9,967,000 | 123.47 | 133.00 | 7.72% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 9,185,000 | 122.66 | 129.67 | 5.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 9,185,000 | 122.66 | 132.33 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 9,185,000 | 122.66 | 136.17 | 11.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 9,185,000 | 122.66 | 138.50 | 12.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 9,185,000 | 122.66 | 141.50 | 15.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 9,185,000 | 122.66 | 140.50 | 14.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 9,185,000 | 122.66 | 141.17 | 15.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 9,185,000 | 122.66 | 142.00 | 15.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 9,185,000 | 122.66 | 141.33 | 15.23% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 8,671,000 | 121.55 | 138.50 | 13.95% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 8,157,000 | 120.48 | 133.00 | 10.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 8,157,000 | 120.48 | 128.00 | 6.24% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 7,815,000 | 120.15 | 132.00 | 9.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 7,815,000 | 120.15 | 134.83 | 12.22% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 7,747,000 | 120.02 | 126.50 | 5.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 7,747,000 | 120.02 | 122.83 | 2.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 7,747,000 | 120.02 | 121.67 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 7,747,000 | 120.02 | 122.50 | 2.06% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 7,679,000 | 120.00 | 119.83 | -0.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 8,033,000 | 120.00 | 119.67 | -0.28% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 8,387,000 | 120.00 | 119.33 | -0.56% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 8,589,000 | 120.00 | 119.50 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 8,589,000 | 120.00 | 119.83 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 8,589,000 | 120.00 | 118.17 | -1.53% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 8,690,000 | 120.00 | 116.67 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 8,690,000 | 120.00 | 118.83 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 8,690,000 | 120.00 | 119.33 | -0.56% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 8,715,000 | 120.00 | 118.33 | -1.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 8,740,000 | 120.00 | 116.33 | -3.06% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 8,765,000 | 120.00 | 117.00 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 8,765,000 | 120.00 | 119.33 | -0.56% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 8,916,000 | 120.00 | 118.33 | -1.39% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 9,119,000 | 120.00 | 119.00 | -0.83% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 9,331,000 | 120.00 | 120.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。