← 返回 00713 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00713 × 2610 華航
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 56,880,000 | 22.15 | 20.48 | -7.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 56,880,000 | 22.15 | 20.53 | -7.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 56,880,000 | 22.15 | 20.45 | -7.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 56,880,000 | 22.15 | 20.45 | -7.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 56,880,000 | 22.15 | 20.55 | -7.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 56,880,000 | 22.15 | 20.38 | -7.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 56,880,000 | 22.15 | 20.33 | -8.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 56,880,000 | 22.15 | 20.28 | -8.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 56,880,000 | 22.15 | 20.43 | -7.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 56,880,000 | 22.15 | 20.83 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 56,880,000 | 22.15 | 20.77 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 56,880,000 | 22.15 | 20.47 | -7.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 56,880,000 | 22.15 | 20.62 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 56,880,000 | 22.15 | 20.30 | -8.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 56,880,000 | 22.15 | 20.03 | -9.57% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 56,677,000 | 22.16 | 19.93 | -10.05% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 56,500,000 | 22.17 | 20.13 | -9.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 56,500,000 | 22.17 | 20.15 | -9.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 56,500,000 | 22.17 | 19.97 | -9.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 56,500,000 | 22.17 | 20.15 | -9.10% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 56,078,000 | 22.18 | 20.25 | -8.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 56,078,000 | 22.18 | 20.22 | -8.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 56,078,000 | 22.18 | 20.72 | -6.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 56,078,000 | 22.18 | 22.35 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 56,078,000 | 22.18 | 22.32 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 56,078,000 | 22.18 | 22.62 | 1.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 56,078,000 | 22.18 | 22.32 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 56,078,000 | 22.18 | 22.43 | 1.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 56,078,000 | 22.18 | 22.33 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 56,078,000 | 22.18 | 21.63 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 56,078,000 | 22.18 | 21.78 | -1.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 55,601,000 | 22.19 | 21.82 | -1.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 54,949,000 | 22.19 | 21.10 | -4.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 53,345,000 | 22.22 | 20.40 | -8.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 53,345,000 | 22.22 | 20.77 | -6.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 53,345,000 | 22.22 | 21.53 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 53,345,000 | 22.22 | 21.38 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 53,345,000 | 22.22 | 20.82 | -6.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 53,345,000 | 22.22 | 20.67 | -7.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 53,345,000 | 22.22 | 21.05 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 53,345,000 | 22.22 | 20.93 | -5.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 53,345,000 | 22.22 | 20.47 | -7.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 53,345,000 | 22.22 | 21.13 | -4.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 53,125,000 | 22.23 | 21.53 | -3.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 53,125,000 | 22.23 | 22.30 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 53,125,000 | 22.23 | 22.12 | -0.50% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 53,877,000 | 22.23 | 22.52 | 1.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 53,877,000 | 22.23 | 22.65 | 1.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 53,877,000 | 22.23 | 22.70 | 2.13% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 54,641,000 | 22.23 | 22.85 | 2.80% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 55,180,000 | 22.23 | 23.43 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 55,180,000 | 22.23 | 23.32 | 4.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 55,180,000 | 22.23 | 23.52 | 5.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 55,180,000 | 22.23 | 24.22 | 8.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 55,180,000 | 22.23 | 23.03 | 3.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 54,925,000 | 22.22 | 22.22 | -0.03% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 54,670,000 | 22.22 | 21.68 | -2.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 54,381,000 | 22.23 | 22.07 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 54,381,000 | 22.23 | 21.77 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 54,381,000 | 22.23 | 21.22 | -4.54% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 53,849,000 | 22.24 | 21.35 | -3.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 53,849,000 | 22.24 | 20.30 | -8.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 52,396,000 | 22.29 | 19.45 | -12.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 52,396,000 | 22.29 | 19.62 | -11.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 52,396,000 | 22.29 | 19.40 | -12.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 52,396,000 | 22.29 | 19.08 | -14.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 52,396,000 | 22.29 | 19.92 | -10.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 52,396,000 | 22.29 | 19.95 | -10.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 52,600,000 | 22.29 | 19.80 | -11.17% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 52,804,000 | 22.29 | 19.38 | -13.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 52,804,000 | 22.29 | 19.43 | -12.82% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 52,835,000 | 22.29 | 19.02 | -14.69% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 52,867,000 | 22.29 | 18.80 | -15.66% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 52,899,000 | 22.29 | 18.52 | -16.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 52,931,000 | 22.29 | 18.78 | -15.73% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 52,962,000 | 22.29 | 18.83 | -15.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 52,993,000 | 22.29 | 18.62 | -16.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 53,045,000 | 22.29 | 18.65 | -16.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 53,045,000 | 22.29 | 18.30 | -17.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 53,045,000 | 22.29 | 18.43 | -17.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 53,626,000 | 22.29 | 18.35 | -17.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 53,626,000 | 22.29 | 18.58 | -16.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 53,743,000 | 22.29 | 18.70 | -16.11% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 54,402,000 | 22.29 | 18.72 | -16.03% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 54,867,000 | 22.29 | 18.97 | -14.91% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 55,731,000 | 22.29 | 19.02 | -14.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 55,731,000 | 22.29 | 18.52 | -16.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 56,035,000 | 22.29 | 18.42 | -17.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 56,305,000 | 22.29 | 18.00 | -19.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 56,305,000 | 22.29 | 18.05 | -19.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 56,305,000 | 22.29 | 18.00 | -19.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 56,739,000 | 22.29 | 17.98 | -19.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 57,602,000 | 22.29 | 18.12 | -18.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 58,103,000 | 22.29 | 17.97 | -19.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 58,103,000 | 22.29 | 17.80 | -20.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 58,356,000 | 22.29 | 17.88 | -19.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 58,356,000 | 22.29 | 17.98 | -19.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 59,079,000 | 22.29 | 18.17 | -18.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 59,850,000 | 22.29 | 18.18 | -18.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 60,051,000 | 22.29 | 18.18 | -18.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 60,581,000 | 22.29 | 18.32 | -17.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 61,014,000 | 22.29 | 18.33 | -17.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 61,014,000 | 22.29 | 18.27 | -18.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 61,774,000 | 22.29 | 18.25 | -18.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 61,774,000 | 22.29 | 18.18 | -18.42% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 61,479,000 | 22.31 | 18.18 | -18.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 61,479,000 | 22.31 | 18.25 | -18.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 61,479,000 | 22.31 | 18.57 | -16.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 61,479,000 | 22.31 | 18.28 | -18.05% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 61,334,000 | 22.32 | 18.35 | -17.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 61,334,000 | 22.32 | 18.35 | -17.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 61,334,000 | 22.32 | 18.07 | -19.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 61,334,000 | 22.32 | 18.40 | -17.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 61,334,000 | 22.32 | 18.63 | -16.52% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 61,196,000 | 22.33 | 18.82 | -15.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 61,196,000 | 22.33 | 18.90 | -15.35% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 61,025,000 | 22.34 | 18.83 | -15.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 61,025,000 | 22.34 | 18.58 | -16.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 61,025,000 | 22.34 | 18.77 | -15.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 61,025,000 | 22.34 | 18.70 | -16.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 61,025,000 | 22.34 | 19.02 | -14.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 61,025,000 | 22.34 | 18.95 | -15.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 61,025,000 | 22.34 | 18.68 | -16.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 61,025,000 | 22.34 | 18.55 | -16.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 61,025,000 | 22.34 | 18.98 | -15.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 60,690,000 | 22.36 | 18.88 | -15.53% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 60,244,000 | 22.38 | 18.43 | -17.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 60,244,000 | 22.38 | 18.22 | -18.61% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 59,801,000 | 22.41 | 18.93 | -15.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 59,801,000 | 22.41 | 18.92 | -15.60% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 64,301,000 | 22.41 | 18.78 | -16.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 64,301,000 | 22.41 | 19.40 | -13.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 64,301,000 | 22.41 | 20.07 | -10.47% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 64,944,000 | 22.41 | 21.03 | -6.15% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 69,444,000 | 22.41 | 21.20 | -5.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 69,444,000 | 22.41 | 21.43 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 69,444,000 | 22.41 | 22.18 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 69,444,000 | 22.41 | 22.72 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 69,444,000 | 22.41 | 22.90 | 2.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 69,444,000 | 22.41 | 22.80 | 1.73% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 67,374,000 | 22.40 | 22.60 | 0.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 67,374,000 | 22.40 | 22.77 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 67,374,000 | 22.40 | 22.50 | 0.44% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 65,304,000 | 22.40 | 22.37 | -0.14% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 64,365,000 | 22.40 | 21.95 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 64,365,000 | 22.40 | 22.27 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 64,365,000 | 22.40 | 22.38 | -0.06% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 67,225,000 | 22.40 | 22.83 | 1.94% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 70,121,000 | 22.40 | 22.80 | 1.80% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 67,678,000 | 22.38 | 22.38 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。