← 返回 00713 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00713 × 2618 長榮航
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 28,657,000 | 38.32 | 42.48 | 10.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 28,657,000 | 38.32 | 42.23 | 10.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 28,657,000 | 38.32 | 42.23 | 10.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 28,657,000 | 38.32 | 42.45 | 10.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 28,657,000 | 38.32 | 42.63 | 11.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 28,657,000 | 38.32 | 42.05 | 9.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 28,657,000 | 38.32 | 42.10 | 9.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 28,657,000 | 38.32 | 41.83 | 9.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 28,657,000 | 38.32 | 42.00 | 9.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 28,657,000 | 38.32 | 42.92 | 11.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 28,657,000 | 38.32 | 43.07 | 12.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 28,657,000 | 38.32 | 42.32 | 10.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 28,657,000 | 38.32 | 42.93 | 12.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 28,657,000 | 38.32 | 42.27 | 10.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 28,657,000 | 38.32 | 42.18 | 10.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 28,657,000 | 38.32 | 41.50 | 8.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 28,657,000 | 38.32 | 41.87 | 9.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 28,657,000 | 38.32 | 41.17 | 7.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 28,657,000 | 38.32 | 39.92 | 4.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 28,657,000 | 38.32 | 41.25 | 7.64% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 28,376,000 | 38.29 | 42.07 | 9.85% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 28,042,000 | 38.25 | 41.70 | 9.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 28,042,000 | 38.25 | 42.38 | 10.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 28,042,000 | 38.25 | 43.93 | 14.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 28,042,000 | 38.25 | 43.43 | 13.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 28,042,000 | 38.25 | 43.97 | 14.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 28,042,000 | 38.25 | 43.32 | 13.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 28,042,000 | 38.25 | 43.47 | 13.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 28,042,000 | 38.25 | 43.15 | 12.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 28,042,000 | 38.25 | 41.55 | 8.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 28,042,000 | 38.25 | 41.87 | 9.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 27,877,000 | 38.23 | 42.40 | 10.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 27,251,000 | 38.13 | 41.80 | 9.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 26,334,000 | 38.00 | 40.52 | 6.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 26,334,000 | 38.00 | 41.17 | 8.32% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 26,770,000 | 38.00 | 42.57 | 12.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 26,770,000 | 38.00 | 42.20 | 11.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 26,770,000 | 38.00 | 41.28 | 8.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 26,770,000 | 38.00 | 41.48 | 9.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 26,770,000 | 38.00 | 42.07 | 10.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 26,770,000 | 38.00 | 41.67 | 9.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 26,770,000 | 38.00 | 40.58 | 6.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 26,770,000 | 38.00 | 40.60 | 6.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 26,770,000 | 38.00 | 39.45 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 26,770,000 | 38.00 | 40.33 | 6.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 26,770,000 | 38.00 | 42.63 | 12.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 26,770,000 | 38.00 | 43.68 | 14.95% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 27,203,000 | 38.00 | 43.85 | 15.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 27,203,000 | 38.00 | 43.72 | 15.03% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 27,796,000 | 38.00 | 44.07 | 15.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 28,448,000 | 38.00 | 44.53 | 17.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 28,448,000 | 38.00 | 44.18 | 16.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 28,448,000 | 38.00 | 44.07 | 15.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 28,448,000 | 38.00 | 44.77 | 17.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 28,448,000 | 38.00 | 43.78 | 15.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 28,448,000 | 38.00 | 42.52 | 11.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 28,448,000 | 38.00 | 41.45 | 9.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 28,448,000 | 38.00 | 42.83 | 12.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 28,448,000 | 38.00 | 41.97 | 10.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 28,448,000 | 38.00 | 39.85 | 4.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 28,448,000 | 38.00 | 39.93 | 5.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 28,448,000 | 38.00 | 38.72 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 28,448,000 | 38.00 | 37.42 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 28,448,000 | 38.00 | 37.30 | -1.85% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 28,641,000 | 38.00 | 36.90 | -2.90% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 28,999,000 | 38.00 | 36.28 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 28,999,000 | 38.00 | 37.72 | -0.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 29,243,000 | 38.00 | 37.87 | -0.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 29,357,000 | 38.00 | 37.82 | -0.49% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 29,471,000 | 38.00 | 37.23 | -2.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 29,471,000 | 38.00 | 37.28 | -1.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 29,488,000 | 38.00 | 36.13 | -4.92% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 29,506,000 | 38.00 | 35.62 | -6.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 29,524,000 | 38.00 | 35.02 | -7.86% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 29,542,000 | 38.00 | 35.48 | -6.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 29,559,000 | 38.00 | 35.67 | -6.15% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 29,577,000 | 38.00 | 35.42 | -6.81% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 29,606,000 | 38.00 | 35.15 | -7.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 29,606,000 | 38.00 | 34.45 | -9.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 29,606,000 | 38.00 | 34.47 | -9.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 29,931,000 | 38.00 | 34.32 | -9.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 29,931,000 | 38.00 | 34.90 | -8.17% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 29,997,000 | 38.00 | 35.38 | -6.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 30,371,000 | 38.00 | 34.60 | -8.95% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 30,633,000 | 38.00 | 35.35 | -6.98% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 31,114,000 | 38.00 | 35.85 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 31,114,000 | 38.00 | 35.52 | -6.54% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 31,271,000 | 38.00 | 35.03 | -7.81% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 31,421,000 | 38.00 | 33.97 | -10.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 31,421,000 | 38.00 | 33.90 | -10.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 31,421,000 | 38.00 | 33.73 | -11.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 31,676,000 | 38.00 | 33.73 | -11.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 32,151,000 | 38.00 | 33.85 | -10.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 32,427,000 | 38.00 | 33.40 | -12.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 32,427,000 | 38.00 | 33.40 | -12.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 32,557,000 | 38.00 | 33.77 | -11.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 32,557,000 | 38.00 | 34.08 | -10.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 32,980,000 | 38.00 | 35.08 | -7.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 33,409,000 | 38.00 | 35.35 | -6.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 33,520,000 | 38.00 | 35.25 | -7.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 33,847,000 | 38.00 | 35.30 | -7.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 34,089,000 | 38.00 | 35.13 | -7.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 34,089,000 | 38.00 | 34.95 | -8.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 34,490,000 | 38.00 | 35.13 | -7.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 34,490,000 | 38.00 | 34.93 | -8.08% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 33,766,000 | 38.07 | 34.78 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 33,766,000 | 38.07 | 34.77 | -8.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 33,766,000 | 38.07 | 35.08 | -7.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 33,766,000 | 38.07 | 34.72 | -8.81% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 33,382,000 | 38.11 | 35.07 | -7.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 33,382,000 | 38.11 | 34.87 | -8.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 33,382,000 | 38.11 | 34.08 | -10.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 33,382,000 | 38.11 | 34.73 | -8.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 33,382,000 | 38.11 | 35.38 | -7.15% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 33,087,000 | 38.13 | 35.47 | -6.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 33,087,000 | 38.13 | 35.60 | -6.64% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 32,719,000 | 38.16 | 35.55 | -6.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 32,719,000 | 38.16 | 34.58 | -9.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 32,719,000 | 38.16 | 34.68 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 32,719,000 | 38.16 | 34.77 | -8.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 32,719,000 | 38.16 | 35.53 | -6.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 32,719,000 | 38.16 | 35.38 | -7.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 32,719,000 | 38.16 | 34.70 | -9.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 32,719,000 | 38.16 | 33.68 | -11.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 32,719,000 | 38.16 | 33.90 | -11.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 32,192,000 | 38.23 | 33.70 | -11.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 31,518,000 | 38.33 | 32.67 | -14.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 31,518,000 | 38.33 | 32.73 | -14.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 30,740,000 | 38.47 | 34.10 | -11.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 30,740,000 | 38.47 | 34.20 | -11.10% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 35,595,000 | 38.47 | 34.15 | -11.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 35,595,000 | 38.47 | 35.48 | -7.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 35,595,000 | 38.47 | 36.23 | -5.81% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 36,289,000 | 38.47 | 38.02 | -1.17% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 41,144,000 | 38.47 | 38.00 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 41,144,000 | 38.47 | 37.97 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 41,144,000 | 38.47 | 38.35 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 41,144,000 | 38.47 | 38.78 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 41,144,000 | 38.47 | 38.93 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 41,144,000 | 38.47 | 38.75 | 0.73% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 39,162,000 | 38.45 | 38.48 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 39,162,000 | 38.45 | 38.52 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 39,162,000 | 38.45 | 38.22 | -0.62% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 37,180,000 | 38.47 | 38.13 | -0.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 37,675,000 | 38.47 | 37.45 | -2.64% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 37,828,000 | 38.47 | 37.60 | -2.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 37,828,000 | 38.47 | 37.90 | -1.47% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 37,851,000 | 38.47 | 38.35 | -0.30% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 37,894,000 | 38.47 | 38.38 | -0.22% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 38,106,000 | 38.47 | 38.47 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。