← 返回 00713 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00713 × 2633 台灣高鐵
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 86,866,000 | 26.14 | 26.07 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 86,866,000 | 26.14 | 26.08 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 86,866,000 | 26.14 | 26.03 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 86,866,000 | 26.14 | 26.12 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 86,866,000 | 26.14 | 26.20 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 86,866,000 | 26.14 | 26.17 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 86,866,000 | 26.14 | 26.15 | 0.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 86,866,000 | 26.14 | 26.08 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 86,866,000 | 26.14 | 26.25 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 86,866,000 | 26.14 | 26.35 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 86,866,000 | 26.14 | 26.28 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 86,866,000 | 26.14 | 26.22 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 86,866,000 | 26.14 | 26.13 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 86,866,000 | 26.14 | 26.10 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 86,866,000 | 26.14 | 26.02 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 86,866,000 | 26.14 | 25.93 | -0.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 86,866,000 | 26.14 | 25.97 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 86,866,000 | 26.14 | 26.05 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 86,866,000 | 26.14 | 25.88 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 86,866,000 | 26.14 | 25.87 | -1.06% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 86,095,000 | 26.15 | 25.80 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 86,095,000 | 26.15 | 25.73 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 86,095,000 | 26.15 | 25.85 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 86,095,000 | 26.15 | 25.85 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 86,095,000 | 26.15 | 25.78 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 86,095,000 | 26.15 | 25.83 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 86,095,000 | 26.15 | 25.77 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 86,095,000 | 26.15 | 25.98 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 86,095,000 | 26.15 | 26.23 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 86,095,000 | 26.15 | 26.22 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 86,095,000 | 26.15 | 26.00 | -0.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 85,748,000 | 26.15 | 25.98 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 85,748,000 | 26.15 | 26.05 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 85,748,000 | 26.15 | 26.02 | -0.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 84,199,000 | 26.15 | 25.97 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 84,199,000 | 26.15 | 25.97 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 84,199,000 | 26.15 | 26.07 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 84,199,000 | 26.15 | 26.00 | -0.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 84,199,000 | 26.15 | 26.00 | -0.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 84,199,000 | 26.15 | 26.07 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 84,199,000 | 26.15 | 25.82 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 84,199,000 | 26.15 | 25.43 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 84,199,000 | 26.15 | 26.57 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 84,199,000 | 26.15 | 26.63 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 84,199,000 | 26.15 | 26.57 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 84,199,000 | 26.15 | 26.47 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 84,199,000 | 26.15 | 26.70 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 84,199,000 | 26.15 | 26.62 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 84,199,000 | 26.15 | 26.37 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 84,199,000 | 26.15 | 26.42 | 1.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 82,782,000 | 26.15 | 26.50 | 1.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 77,209,000 | 26.12 | 26.35 | 0.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 69,133,000 | 26.09 | 26.17 | 0.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 58,018,000 | 26.08 | 26.33 | 0.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 47,516,000 | 26.02 | 25.88 | -0.54% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 38,651,000 | 26.06 | 25.85 | -0.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 29,786,000 | 26.12 | 26.05 | -0.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 20,249,000 | 26.15 | 26.25 | 0.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 15,175,000 | 26.11 | 26.25 | 0.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 7,753,000 | 25.98 | 25.98 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。