← 返回 00713 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00713 × 2882 國泰金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 7,825,000 | 76.31 | 110.83 | 45.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 7,825,000 | 76.31 | 113.83 | 49.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 7,825,000 | 76.31 | 115.00 | 50.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 7,825,000 | 76.31 | 114.17 | 49.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 7,825,000 | 76.31 | 112.33 | 47.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 7,825,000 | 76.31 | 109.00 | 42.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 7,825,000 | 76.31 | 110.67 | 45.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 7,825,000 | 76.31 | 109.00 | 42.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 7,825,000 | 76.31 | 104.83 | 37.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 7,825,000 | 76.31 | 103.33 | 35.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 7,825,000 | 76.31 | 103.67 | 35.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 7,825,000 | 76.31 | 102.00 | 33.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 7,825,000 | 76.31 | 99.57 | 30.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 7,825,000 | 76.31 | 99.60 | 30.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 7,825,000 | 76.31 | 97.83 | 28.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 7,825,000 | 76.31 | 98.50 | 29.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 7,825,000 | 76.31 | 98.90 | 29.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 7,825,000 | 76.31 | 98.80 | 29.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 7,825,000 | 76.31 | 101.33 | 32.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 7,825,000 | 76.31 | 99.63 | 30.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 7,825,000 | 76.31 | 99.73 | 30.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 7,825,000 | 76.31 | 100.07 | 31.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 7,825,000 | 76.31 | 100.00 | 31.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 7,825,000 | 76.31 | 99.47 | 30.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 7,825,000 | 76.31 | 98.50 | 29.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 7,825,000 | 76.31 | 100.83 | 32.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 7,825,000 | 76.31 | 99.93 | 30.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 7,825,000 | 76.31 | 100.07 | 31.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 7,825,000 | 76.31 | 100.27 | 31.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 7,825,000 | 76.31 | 94.30 | 23.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 7,825,000 | 76.31 | 94.40 | 23.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 7,825,000 | 76.31 | 95.87 | 25.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 7,825,000 | 76.31 | 97.90 | 28.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 7,825,000 | 76.31 | 97.10 | 27.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 7,825,000 | 76.31 | 97.40 | 27.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 7,825,000 | 76.31 | 97.37 | 27.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 7,825,000 | 76.31 | 95.40 | 25.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 7,825,000 | 76.31 | 94.63 | 24.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 7,825,000 | 76.31 | 95.33 | 24.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 7,825,000 | 76.31 | 96.63 | 26.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 7,825,000 | 76.31 | 97.07 | 27.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 7,825,000 | 76.31 | 95.90 | 25.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 7,825,000 | 76.31 | 96.80 | 26.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 7,825,000 | 76.31 | 96.33 | 26.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 7,825,000 | 76.31 | 97.07 | 27.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 7,825,000 | 76.31 | 96.17 | 26.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 7,825,000 | 76.31 | 93.80 | 22.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 7,825,000 | 76.31 | 93.73 | 22.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 7,825,000 | 76.31 | 94.00 | 23.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 7,825,000 | 76.31 | 96.77 | 26.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 7,825,000 | 76.31 | 97.23 | 27.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 7,825,000 | 76.31 | 102.50 | 34.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 7,825,000 | 76.31 | 107.50 | 40.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 7,825,000 | 76.31 | 111.17 | 45.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 7,825,000 | 76.31 | 111.33 | 45.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 7,825,000 | 76.31 | 114.33 | 49.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 7,825,000 | 76.31 | 114.17 | 49.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 7,825,000 | 76.31 | 115.67 | 51.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 7,825,000 | 76.31 | 112.83 | 47.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 7,825,000 | 76.31 | 107.67 | 41.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 7,825,000 | 76.31 | 104.17 | 36.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 7,825,000 | 76.31 | 101.90 | 33.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 7,825,000 | 76.31 | 99.90 | 30.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 7,825,000 | 76.31 | 100.60 | 31.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 7,825,000 | 76.31 | 101.10 | 32.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 7,825,000 | 76.31 | 95.60 | 25.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 7,825,000 | 76.31 | 97.90 | 28.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 7,825,000 | 76.31 | 94.17 | 23.39% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 7,855,000 | 76.31 | 91.17 | 19.46% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 7,885,000 | 76.31 | 88.33 | 15.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 7,885,000 | 76.31 | 87.63 | 14.83% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 8,232,000 | 76.31 | 85.17 | 11.60% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 8,672,000 | 76.31 | 84.80 | 11.12% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 9,134,000 | 76.31 | 84.83 | 11.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 9,501,000 | 76.31 | 82.27 | 7.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 9,878,000 | 76.31 | 80.57 | 5.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 10,283,000 | 76.31 | 79.23 | 3.83% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 10,293,000 | 76.31 | 78.53 | 2.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 10,293,000 | 76.31 | 77.77 | 1.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 10,293,000 | 76.31 | 78.27 | 2.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 10,330,000 | 76.31 | 77.10 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 10,330,000 | 76.31 | 78.20 | 2.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 10,044,000 | 76.26 | 77.33 | 1.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 10,377,000 | 76.26 | 77.23 | 1.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 10,719,000 | 76.26 | 77.43 | 1.54% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 11,032,000 | 76.26 | 78.80 | 3.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 11,032,000 | 76.26 | 80.03 | 4.95% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 11,045,000 | 76.26 | 78.73 | 3.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 11,098,000 | 76.26 | 78.50 | 2.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 11,114,000 | 76.26 | 76.90 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 11,114,000 | 76.26 | 77.07 | 1.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 16,223,000 | 76.26 | 77.97 | 2.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 16,425,000 | 76.26 | 78.00 | 2.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 16,527,000 | 76.26 | 74.77 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 16,527,000 | 76.26 | 74.40 | -2.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 16,696,000 | 76.26 | 74.60 | -2.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 16,696,000 | 76.26 | 74.97 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 16,696,000 | 76.26 | 75.63 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 16,696,000 | 76.26 | 75.03 | -1.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 16,696,000 | 76.26 | 74.67 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 16,696,000 | 76.26 | 74.33 | -2.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 17,059,000 | 76.26 | 73.80 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 17,059,000 | 76.26 | 72.63 | -4.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 17,059,000 | 76.26 | 72.30 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 17,059,000 | 76.26 | 72.13 | -5.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 17,059,000 | 76.26 | 73.10 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 17,059,000 | 76.26 | 73.53 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 17,059,000 | 76.26 | 73.43 | -3.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 17,059,000 | 76.26 | 71.80 | -5.85% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 16,795,000 | 76.33 | 71.73 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 16,795,000 | 76.33 | 71.67 | -6.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 16,795,000 | 76.33 | 70.43 | -7.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 16,795,000 | 76.33 | 70.13 | -8.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 16,795,000 | 76.33 | 70.27 | -7.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 16,600,000 | 76.40 | 71.10 | -6.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 16,600,000 | 76.40 | 71.57 | -6.33% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 16,352,000 | 76.47 | 71.20 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 16,352,000 | 76.47 | 71.20 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 16,352,000 | 76.47 | 72.00 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 16,352,000 | 76.47 | 71.93 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 16,352,000 | 76.47 | 73.50 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 16,352,000 | 76.47 | 73.00 | -4.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 16,352,000 | 76.47 | 72.27 | -5.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 16,352,000 | 76.47 | 71.80 | -6.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 16,352,000 | 76.47 | 72.50 | -5.20% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 16,003,000 | 76.56 | 71.93 | -6.04% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 15,560,000 | 76.69 | 71.20 | -7.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 15,560,000 | 76.69 | 69.10 | -9.90% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 15,046,000 | 76.95 | 73.03 | -5.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 15,046,000 | 76.95 | 73.67 | -4.27% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 13,977,000 | 77.20 | 74.20 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 13,977,000 | 77.20 | 77.67 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 13,977,000 | 77.20 | 78.20 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 13,977,000 | 77.20 | 78.97 | 2.28% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 12,908,000 | 77.06 | 77.37 | 0.40% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 13,132,000 | 77.06 | 78.93 | 2.43% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 13,181,000 | 77.06 | 80.17 | 4.04% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 12,982,000 | 77.01 | 78.53 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 12,982,000 | 77.01 | 77.70 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 12,982,000 | 77.01 | 77.03 | 0.03% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 12,913,000 | 77.01 | 75.33 | -2.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 12,913,000 | 77.01 | 75.87 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 12,913,000 | 77.01 | 75.90 | -1.44% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 13,047,000 | 77.01 | 74.97 | -2.65% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 12,897,000 | 77.03 | 74.37 | -3.46% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 12,897,000 | 77.03 | 75.63 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 12,897,000 | 77.03 | 76.03 | -1.30% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 13,415,000 | 77.03 | 75.77 | -1.64% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 13,997,000 | 77.03 | 76.17 | -1.13% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 16,159,000 | 77.03 | 77.03 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。