← 返回 00713 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00713 × 2887 台新新光金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 36,919,540 | 22.49 | 42.33 | 88.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 36,919,540 | 22.49 | 42.18 | 87.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 36,919,540 | 22.49 | 41.22 | 83.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 36,919,540 | 22.49 | 41.58 | 84.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 36,919,540 | 22.49 | 41.78 | 85.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 36,919,540 | 22.49 | 40.72 | 81.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 36,919,540 | 22.49 | 39.82 | 77.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 36,919,540 | 22.49 | 38.23 | 70.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 36,919,540 | 22.49 | 37.42 | 66.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 36,919,540 | 22.49 | 37.58 | 67.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 36,919,540 | 22.49 | 37.48 | 66.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 36,919,540 | 22.49 | 36.92 | 64.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 36,919,540 | 22.49 | 36.85 | 63.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 36,919,540 | 22.49 | 36.83 | 63.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 36,919,540 | 22.49 | 36.10 | 60.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 36,919,540 | 22.49 | 36.42 | 61.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 36,919,540 | 22.49 | 37.07 | 64.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 36,919,540 | 22.49 | 37.22 | 65.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 36,919,540 | 22.49 | 37.37 | 66.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 36,919,540 | 22.49 | 35.92 | 59.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 36,919,540 | 22.49 | 35.58 | 58.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 36,919,540 | 22.49 | 35.58 | 58.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 36,919,540 | 22.49 | 35.48 | 57.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 36,919,540 | 22.49 | 35.15 | 56.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 36,919,540 | 22.49 | 34.88 | 55.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 36,919,540 | 22.49 | 35.83 | 59.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 36,919,540 | 22.49 | 35.40 | 57.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 36,919,540 | 22.49 | 35.28 | 56.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 36,919,540 | 22.49 | 35.23 | 56.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 36,919,540 | 22.49 | 32.75 | 45.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 36,919,540 | 22.49 | 33.02 | 46.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 36,919,540 | 22.49 | 34.15 | 51.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 36,919,540 | 22.49 | 34.67 | 54.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 36,919,540 | 22.49 | 34.22 | 52.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 36,919,540 | 22.49 | 34.43 | 53.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 36,919,540 | 22.49 | 34.62 | 53.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 36,919,540 | 22.49 | 34.28 | 52.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 36,554,000 | 22.71 | 35.08 | 54.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 36,554,000 | 22.71 | 35.53 | 56.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 36,554,000 | 22.71 | 35.97 | 58.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 36,554,000 | 22.71 | 36.15 | 59.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 36,554,000 | 22.71 | 35.33 | 55.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 36,554,000 | 22.71 | 36.37 | 60.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 36,554,000 | 22.71 | 36.77 | 61.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 36,554,000 | 22.71 | 35.68 | 57.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 36,554,000 | 22.71 | 34.90 | 53.66% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 38,423,000 | 22.71 | 34.42 | 51.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 38,423,000 | 22.71 | 34.00 | 49.70% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 40,529,000 | 22.71 | 33.25 | 46.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 40,529,000 | 22.71 | 33.40 | 47.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 40,529,000 | 22.71 | 33.18 | 46.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 40,529,000 | 22.71 | 32.80 | 44.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 40,529,000 | 22.71 | 31.78 | 39.94% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 41,777,000 | 22.71 | 31.92 | 40.52% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 42,991,000 | 22.71 | 31.78 | 39.94% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 45,476,000 | 22.71 | 32.37 | 42.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 47,961,000 | 22.71 | 32.20 | 41.77% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 50,446,000 | 22.71 | 32.70 | 43.97% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 53,180,000 | 22.71 | 32.65 | 43.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 54,389,000 | 22.71 | 32.18 | 41.70% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 56,134,000 | 22.71 | 31.30 | 37.81% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 56,744,000 | 22.71 | 30.05 | 32.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 56,744,000 | 22.71 | 28.55 | 25.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 56,744,000 | 22.71 | 28.98 | 27.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 56,744,000 | 22.71 | 29.12 | 28.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 56,744,000 | 22.71 | 27.60 | 21.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 56,744,000 | 22.71 | 28.43 | 25.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 56,744,000 | 22.71 | 28.65 | 26.14% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 56,965,000 | 22.71 | 27.43 | 20.78% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 57,186,000 | 22.71 | 25.50 | 12.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 57,186,000 | 22.71 | 24.18 | 6.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 61,345,000 | 22.71 | 23.27 | 2.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 67,865,000 | 22.71 | 23.18 | 2.07% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 74,541,000 | 22.71 | 23.47 | 3.32% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 80,057,000 | 22.71 | 23.70 | 4.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 85,644,000 | 22.71 | 23.50 | 3.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 91,725,000 | 22.71 | 23.90 | 5.23% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 96,289,000 | 22.71 | 23.95 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 96,289,000 | 22.71 | 23.93 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 96,289,000 | 22.71 | 23.72 | 4.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 96,157,000 | 22.71 | 23.52 | 3.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 96,157,000 | 22.71 | 23.73 | 4.50% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 92,605,000 | 22.67 | 23.22 | 2.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 96,039,000 | 22.67 | 23.12 | 1.96% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 99,254,000 | 22.67 | 23.22 | 2.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 102,639,000 | 22.67 | 23.60 | 4.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 102,639,000 | 22.67 | 23.92 | 5.49% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 109,525,000 | 22.67 | 24.02 | 5.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 110,584,000 | 22.67 | 23.93 | 5.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 123,026,000 | 22.67 | 23.68 | 4.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 130,865,000 | 22.67 | 23.70 | 4.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 143,307,000 | 22.67 | 23.92 | 5.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 147,150,000 | 22.67 | 24.17 | 6.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 148,436,000 | 22.67 | 24.28 | 7.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 148,436,000 | 22.67 | 23.92 | 5.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 149,773,000 | 22.67 | 24.05 | 6.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 149,773,000 | 22.67 | 23.83 | 5.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 150,610,000 | 22.67 | 24.03 | 6.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 151,453,000 | 22.67 | 24.12 | 6.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 152,170,000 | 22.67 | 24.28 | 7.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 152,170,000 | 22.67 | 24.48 | 7.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 155,480,000 | 22.67 | 24.88 | 9.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 155,480,000 | 22.67 | 24.65 | 8.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 155,942,000 | 22.67 | 24.38 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 155,942,000 | 22.67 | 24.18 | 6.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 157,360,000 | 22.67 | 24.55 | 8.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 157,360,000 | 22.67 | 24.65 | 8.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 157,360,000 | 22.67 | 24.60 | 8.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 157,360,000 | 22.67 | 24.37 | 7.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 157,708,000 | 22.67 | 24.45 | 7.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 157,708,000 | 22.67 | 23.93 | 5.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 157,708,000 | 22.67 | 23.30 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 157,708,000 | 22.67 | 23.63 | 4.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 157,708,000 | 22.67 | 23.97 | 5.71% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 159,706,000 | 22.67 | 24.27 | 7.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 159,706,000 | 22.67 | 24.53 | 8.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 160,947,000 | 22.67 | 24.08 | 6.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 160,947,000 | 22.67 | 23.83 | 5.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 160,947,000 | 22.67 | 24.60 | 8.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 160,947,000 | 22.67 | 24.47 | 7.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 160,947,000 | 22.67 | 24.77 | 9.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 160,947,000 | 22.67 | 24.93 | 9.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 160,947,000 | 22.67 | 24.93 | 9.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 160,947,000 | 22.67 | 24.63 | 8.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 160,947,000 | 22.67 | 24.45 | 7.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 164,512,000 | 22.67 | 24.43 | 7.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 164,512,000 | 22.67 | 24.28 | 7.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 164,512,000 | 22.67 | 23.60 | 4.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 164,512,000 | 22.67 | 24.38 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 164,512,000 | 22.67 | 24.50 | 8.06% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 167,284,000 | 22.67 | 24.35 | 7.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 167,284,000 | 22.67 | 25.17 | 11.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 167,284,000 | 22.67 | 24.95 | 10.05% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 167,680,000 | 22.67 | 25.48 | 12.40% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 170,452,000 | 22.67 | 25.07 | 10.56% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 171,073,000 | 22.67 | 25.18 | 11.08% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 170,693,000 | 22.67 | 25.15 | 10.96% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 170,748,000 | 22.67 | 24.03 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 170,748,000 | 22.67 | 23.88 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 170,748,000 | 22.67 | 23.73 | 4.71% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 174,239,000 | 22.67 | 23.17 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 174,239,000 | 22.67 | 23.15 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 174,239,000 | 22.67 | 23.08 | 1.84% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 175,111,000 | 22.67 | 22.83 | 0.74% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 175,983,000 | 22.67 | 22.42 | -1.10% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 176,696,000 | 22.67 | 22.77 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 176,696,000 | 22.67 | 22.85 | 0.81% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 176,804,000 | 22.67 | 22.98 | 1.40% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 177,006,000 | 22.67 | 23.15 | 2.13% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 177,996,000 | 22.67 | 22.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。