ESTIMATED POSITION COST

00713 × 2890 永豐金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	38,975,500	28.57	43.38	51.85%	期初推估	持股不變持股不變
2026-09-08	38,975,500	28.57	43.03	50.62%	期初推估	持股不變持股不變
2026-09-07	38,975,500	28.57	42.67	49.34%	期初推估	持股不變持股不變
2026-09-04	38,975,500	28.57	42.77	49.69%	期初推估	持股不變持股不變
2026-09-03	38,975,500	28.57	42.65	49.28%	期初推估	持股不變持股不變
2026-09-02	38,975,500	28.57	41.80	46.31%	期初推估	持股不變持股不變
2026-09-01	38,975,500	28.57	41.42	44.97%	期初推估	持股不變持股不變
2026-08-31	38,975,500	28.57	40.60	42.11%	期初推估	持股不變持股不變
2026-08-28	38,975,500	28.57	39.70	38.96%	期初推估	持股不變持股不變
2026-08-27	38,975,500	28.57	39.43	38.02%	期初推估	持股不變持股不變
2026-08-26	38,975,500	28.57	39.33	37.67%	期初推估	持股不變持股不變
2026-08-25	38,975,500	28.57	39.22	37.27%	期初推估	持股不變持股不變
2026-08-24	38,975,500	28.57	39.23	37.32%	期初推估	持股減少持股減少
2026-08-21	39,095,500	28.57	39.52	38.32%	期初推估	持股不變持股不變
2026-08-20	39,095,500	28.57	39.42	37.97%	期初推估	持股不變持股不變
2026-08-19	39,095,500	28.57	39.40	37.91%	期初推估	持股不變持股不變
2026-08-18	39,095,500	28.57	39.82	39.37%	期初推估	持股減少持股減少
2026-08-17	39,341,500	28.57	39.47	38.14%	期初推估	持股不變持股不變
2026-08-14	39,341,500	28.57	40.37	41.29%	期初推估	持股減少持股減少
2026-08-13	39,763,500	28.57	39.82	39.37%	期初推估	持股不變持股不變
2026-08-12	39,763,500	28.57	39.58	38.55%	期初推估	持股不變持股不變
2026-08-11	39,763,500	28.57	38.90	36.16%	期初推估	持股不變持股不變
2026-08-10	39,763,500	28.57	38.78	35.75%	期初推估	持股不變持股不變
2026-08-07	39,763,500	28.57	39.00	36.51%	期初推估	持股不變持股不變
2026-08-06	39,763,500	28.57	39.00	36.51%	期初推估	持股不變持股不變
2026-08-05	39,763,500	28.57	39.68	38.90%	期初推估	持股不變持股不變
2026-08-04	39,763,500	28.57	39.83	39.42%	期初推估	持股不變持股不變
2026-08-03	39,763,500	28.57	40.02	40.07%	期初推估	持股不變持股不變
2026-07-31	39,763,500	28.57	40.22	40.77%	期初推估	持股不變持股不變
2026-07-30	39,763,500	28.57	38.65	35.28%	期初推估	持股不變持股不變
2026-07-29	39,763,500	28.57	38.65	35.28%	期初推估	持股不變持股不變
2026-07-28	39,763,500	28.57	38.93	36.27%	期初推估	持股不變持股不變
2026-07-27	39,763,500	28.57	39.42	37.97%	期初推估	持股不變持股不變
2026-07-24	39,763,500	28.57	38.40	34.41%	期初推估	持股不變持股不變
2026-07-23	39,763,500	28.57	38.23	33.82%	期初推估	持股增加持股增加
2026-07-22	38,983,824	29.14	40.23	38.06%	期初推估	持股不變持股不變
2026-07-21	38,983,824	29.14	39.87	36.80%	期初推估	持股不變持股不變
2026-07-20	38,983,824	29.14	39.73	36.35%	期初推估	持股不變持股不變
2026-07-17	38,983,824	29.14	39.82	36.63%	期初推估	持股減少持股減少
2026-07-16	39,577,824	29.14	39.97	37.15%	期初推估	持股不變持股不變
2026-07-15	39,577,824	29.14	39.90	36.92%	期初推估	持股不變持股不變
2026-07-14	39,577,824	29.14	39.75	36.40%	期初推估	持股不變持股不變
2026-07-13	39,577,824	29.14	40.65	39.49%	期初推估	持股不變持股不變
2026-07-09	39,577,824	29.14	41.03	40.81%	期初推估	持股不變持股不變
2026-07-08	39,577,824	29.14	41.72	43.15%	期初推估	持股不變持股不變
2026-07-07	39,577,824	29.14	41.25	41.55%	期初推估	持股不變持股不變
2026-07-06	39,577,824	29.14	40.65	39.49%	期初推估	持股不變持股不變
2026-07-03	39,577,824	29.14	39.73	36.35%	期初推估	持股不變持股不變
2026-07-02	39,577,824	29.14	39.53	35.66%	期初推估	持股不變持股不變
2026-07-01	39,577,824	29.14	39.93	37.03%	期初推估	持股不變持股不變
2026-06-30	39,577,824	29.14	39.83	36.69%	期初推估	持股不變持股不變
2026-06-29	39,577,824	29.14	39.42	35.26%	期初推估	持股不變持股不變
2026-06-26	39,577,824	29.14	39.33	34.97%	期初推估	持股不變持股不變
2026-06-25	39,577,824	29.14	39.80	36.58%	期初推估	持股不變持股不變
2026-06-24	39,577,824	29.14	39.78	36.52%	期初推估	持股不變持股不變
2026-06-23	39,577,824	29.14	39.73	36.35%	期初推估	持股不變持股不變
2026-06-22	39,577,824	29.14	40.05	37.43%	期初推估	持股不變持股不變
2026-06-18	39,577,824	29.14	38.97	33.72%	期初推估	持股不變持股不變
2026-06-17	39,577,824	29.14	36.10	23.88%	期初推估	持股不變持股不變
2026-06-16	39,577,824	29.14	35.38	21.42%	期初推估	持股不變持股不變
2026-06-15	39,577,824	29.14	34.87	19.65%	期初推估	持股不變持股不變
2026-06-12	39,577,824	29.14	34.22	17.42%	期初推估	持股不變持股不變
2026-06-11	39,577,824	29.14	33.02	13.30%	期初推估	持股不變持股不變
2026-06-10	39,577,824	29.14	33.43	14.73%	期初推估	持股不變持股不變
2026-06-09	39,577,824	29.14	33.67	15.53%	期初推估	持股不變持股不變
2026-06-08	39,577,824	29.14	31.85	9.29%	期初推估	持股不變持股不變
2026-06-05	39,577,824	29.14	32.77	12.44%	期初推估	持股不變持股不變
2026-06-04	39,577,824	29.14	32.97	13.13%	期初推估	持股減少持股減少
2026-06-03	39,731,824	29.14	32.38	11.12%	期初推估	持股減少持股減少
2026-06-02	39,885,824	29.14	30.77	5.58%	期初推估	持股不變持股不變
2026-06-01	39,885,824	29.14	30.32	4.03%	期初推估	持股減少持股減少
2026-05-29	39,909,824	29.14	29.85	2.43%	期初推估	持股減少持股減少
2026-05-28	39,933,824	29.14	29.62	1.63%	期初推估	持股減少持股減少
2026-05-27	39,957,824	29.14	29.63	1.69%	期初推估	持股減少持股減少
2026-05-26	39,981,824	29.14	29.45	1.06%	期初推估	持股減少持股減少
2026-05-25	40,005,824	29.14	28.92	-0.77%	期初推估	持股減少持股減少
2026-05-22	40,029,824	29.14	29.33	0.66%	期初推估	持股減少持股減少
2026-05-21	40,068,824	29.14	29.80	2.26%	期初推估	持股不變持股不變
2026-05-20	40,068,824	29.14	29.95	2.77%	期初推估	持股不變持股不變
2026-05-19	40,068,824	29.14	30.18	3.58%	期初推估	持股減少持股減少
2026-05-18	40,495,824	29.14	30.07	3.18%	期初推估	持股不變持股不變
2026-05-15	40,495,824	29.14	30.43	4.43%	期初推估	持股減少持股減少
2026-05-14	40,691,824	29.14	30.55	4.83%	期初推估	持股減少持股減少
2026-05-13	41,125,824	29.14	30.53	4.78%	期初推估	持股減少持股減少
2026-05-12	41,420,824	29.14	30.87	5.92%	期初推估	持股減少持股減少
2026-05-11	42,001,824	29.14	30.75	5.52%	期初推估	持股不變持股不變
2026-05-08	42,001,824	29.14	30.97	6.26%	期初推估	持股減少持股減少
2026-05-07	42,150,824	29.14	30.98	6.32%	期初推估	持股減少持股減少
2026-05-06	42,353,824	29.14	30.95	6.21%	期初推估	持股不變持股不變
2026-05-05	42,353,824	29.14	30.63	5.12%	期初推估	持股不變持股不變
2026-05-04	42,353,824	29.14	30.85	5.86%	期初推估	持股減少持股減少
2026-04-30	42,646,824	29.14	31.27	7.29%	期初推估	持股減少持股減少
2026-04-29	43,288,824	29.14	31.83	9.24%	期初推估	持股減少持股減少
2026-04-28	43,663,824	29.14	31.92	9.52%	期初推估	持股不變持股不變
2026-04-27	43,663,824	29.14	31.88	9.41%	期初推估	持股減少持股減少
2026-04-24	43,943,824	29.14	31.92	9.52%	期初推估	持股不變持股不變
2026-04-23	43,943,824	29.14	31.62	8.49%	期初推估	持股減少持股減少
2026-04-22	44,465,824	29.14	31.58	8.38%	期初推估	持股減少持股減少
2026-04-21	45,007,824	29.14	31.88	9.41%	期初推估	持股減少持股減少
2026-04-20	45,154,824	29.14	32.43	11.30%	期初推估	持股減少持股減少
2026-04-17	45,425,824	29.14	32.73	12.33%	期初推估	持股減少持股減少
2026-04-16	45,750,824	29.14	33.35	14.44%	期初推估	持股不變持股不變
2026-04-15	45,750,824	29.14	33.20	13.93%	期初推估	持股減少持股減少
2026-04-14	46,356,824	29.14	33.18	13.87%	期初推估	持股不變持股不變
2026-04-13	46,356,824	29.14	32.63	11.98%	期初推估	持股增加持股增加
2026-04-10	46,343,824	29.14	32.78	12.50%	期初推估	持股不變持股不變
2026-04-09	46,343,824	29.14	32.92	12.96%	期初推估	持股不變持股不變
2026-04-08	46,343,824	29.14	32.57	11.76%	期初推估	持股不變持股不變
2026-04-07	46,343,824	29.14	32.13	10.27%	期初推估	持股減少持股減少
2026-04-02	46,455,824	29.14	31.80	9.13%	期初推估	持股不變持股不變
2026-04-01	46,455,824	29.14	31.52	8.15%	期初推估	持股不變持股不變
2026-03-31	46,455,824	29.14	30.73	5.47%	期初推估	持股不變持股不變
2026-03-30	46,455,824	29.14	30.82	5.75%	期初推估	持股不變持股不變
2026-03-27	46,455,824	29.14	31.73	8.90%	期初推估	持股減少持股減少
2026-03-26	46,469,824	29.14	31.70	8.78%	期初推估	持股不變持股不變
2026-03-25	46,469,824	29.14	31.83	9.24%	期初推估	持股減少持股減少
2026-03-24	46,835,824	29.14	31.35	7.58%	期初推估	持股不變持股不變
2026-03-23	46,835,824	29.14	31.18	7.01%	期初推估	持股不變持股不變
2026-03-20	46,835,824	29.14	32.12	10.21%	期初推估	持股不變持股不變
2026-03-19	46,835,824	29.14	31.72	8.84%	期初推估	持股不變持股不變
2026-03-18	46,835,824	29.14	31.90	9.47%	期初推估	持股不變持股不變
2026-03-17	46,835,824	29.14	31.67	8.67%	期初推估	持股不變持股不變
2026-03-16	46,835,824	29.14	31.57	8.33%	期初推估	持股不變持股不變
2026-03-13	46,835,824	29.14	31.78	9.07%	期初推估	持股不變持股不變
2026-03-12	46,835,824	29.14	31.72	8.84%	期初推估	持股減少持股減少
2026-03-11	47,278,824	29.14	31.75	8.96%	期初推估	持股不變持股不變
2026-03-10	47,278,824	29.14	31.50	8.10%	期初推估	持股不變持股不變
2026-03-09	47,278,824	29.14	30.97	6.27%	期初推估	持股不變持股不變
2026-03-06	47,278,824	29.14	31.52	8.15%	期初推估	持股不變持股不變
2026-03-05	47,278,824	29.14	31.68	8.73%	期初推估	持股減少持股減少
2026-03-04	48,559,824	29.14	31.72	8.84%	期初推估	持股不變持股不變
2026-03-03	48,559,824	29.14	32.92	12.96%	期初推估	持股不變持股不變
2026-03-02	48,559,824	29.14	32.75	12.39%	期初推估	持股減少持股減少
2026-02-26	48,742,824	29.14	33.03	13.36%	期初推估	持股減少持股減少
2026-02-25	50,023,824	29.14	32.70	12.22%	期初推估	持股減少持股減少
2026-02-24	50,198,824	29.14	32.47	11.41%	期初推估	持股增加持股增加
2026-02-23	50,091,824	29.13	32.45	11.38%	期初推估	持股減少持股減少
2026-02-11	50,757,824	29.13	30.97	6.29%	期初推估	持股不變持股不變
2026-02-10	50,757,824	29.13	30.47	4.58%	期初推估	持股不變持股不變
2026-02-09	50,757,824	29.13	29.97	2.86%	期初推估	持股減少持股減少
2026-02-06	51,604,824	29.13	29.33	0.69%	期初推估	持股不變持股不變
2026-02-05	51,604,824	29.13	29.28	0.51%	期初推估	持股不變持股不變
2026-02-04	51,604,824	29.13	29.17	0.11%	期初推估	持股減少持股減少
2026-02-03	51,815,824	29.13	28.93	-0.69%	期初推估	持股減少持股減少
2026-02-02	52,026,824	29.13	28.52	-2.12%	期初推估	持股減少持股減少
2026-01-30	52,237,824	29.13	28.70	-1.49%	期初推估	持股不變持股不變
2026-01-29	52,237,824	29.13	29.02	-0.40%	期初推估	持股不變持股不變
2026-01-28	52,237,824	29.13	29.02	-0.40%	期初推估	持股減少持股減少
2026-01-27	52,277,824	29.13	29.18	0.17%	期初推估	持股減少持股減少
2026-01-26	52,604,824	29.13	29.13	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。