← 返回 00713 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00713 × 2891 中信金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 16,660,000 | 51.47 | 66.73 | 29.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 16,660,000 | 51.47 | 67.90 | 31.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 16,660,000 | 51.47 | 68.00 | 32.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 16,660,000 | 51.47 | 67.83 | 31.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 16,660,000 | 51.47 | 67.27 | 30.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 16,660,000 | 51.47 | 66.23 | 28.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 16,660,000 | 51.47 | 66.03 | 28.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 16,660,000 | 51.47 | 64.40 | 25.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 16,660,000 | 51.47 | 64.23 | 24.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 16,660,000 | 51.47 | 64.23 | 24.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 16,660,000 | 51.47 | 64.60 | 25.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 16,660,000 | 51.47 | 64.10 | 24.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 16,660,000 | 51.47 | 64.27 | 24.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 16,660,000 | 51.47 | 64.50 | 25.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 16,660,000 | 51.47 | 63.57 | 23.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 16,660,000 | 51.47 | 65.33 | 26.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 16,660,000 | 51.47 | 66.30 | 28.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 16,660,000 | 51.47 | 65.70 | 27.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 16,660,000 | 51.47 | 66.07 | 28.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 16,660,000 | 51.47 | 66.07 | 28.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 16,660,000 | 51.47 | 66.37 | 28.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 16,660,000 | 51.47 | 66.80 | 29.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 16,660,000 | 51.47 | 65.97 | 28.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 16,660,000 | 51.47 | 65.33 | 26.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 16,660,000 | 51.47 | 65.20 | 26.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 16,660,000 | 51.47 | 65.93 | 28.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 17,001,000 | 51.47 | 64.87 | 26.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 17,001,000 | 51.47 | 64.80 | 25.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 17,001,000 | 51.47 | 64.67 | 25.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 17,001,000 | 51.47 | 62.43 | 21.30% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 17,258,000 | 51.47 | 62.10 | 20.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 17,258,000 | 51.47 | 62.50 | 21.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 17,258,000 | 51.47 | 63.03 | 22.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 17,258,000 | 51.47 | 63.47 | 23.31% | 期初推估 | 持股減少持股減少 |
| 2026-07-23 | 17,304,000 | 51.47 | 63.57 | 23.50% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 17,363,000 | 51.47 | 63.73 | 23.82% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 18,017,000 | 51.47 | 62.40 | 21.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 18,017,000 | 51.47 | 61.57 | 19.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 18,017,000 | 51.47 | 62.10 | 20.65% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 18,166,000 | 51.47 | 63.17 | 22.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 18,166,000 | 51.47 | 63.90 | 24.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 18,166,000 | 51.47 | 65.33 | 26.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 18,166,000 | 51.47 | 67.60 | 31.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 18,166,000 | 51.47 | 70.50 | 36.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 18,166,000 | 51.47 | 70.80 | 37.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 18,166,000 | 51.47 | 70.87 | 37.68% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 18,269,000 | 51.47 | 71.37 | 38.66% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 18,743,000 | 51.47 | 70.57 | 37.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 18,743,000 | 51.47 | 70.47 | 36.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 18,743,000 | 51.47 | 70.97 | 37.88% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 19,248,000 | 51.47 | 70.77 | 37.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 19,248,000 | 51.47 | 70.60 | 37.17% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 20,811,000 | 51.47 | 70.40 | 36.78% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 21,759,000 | 51.47 | 70.53 | 37.04% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 23,625,000 | 51.47 | 70.60 | 37.17% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 25,280,000 | 51.47 | 72.10 | 40.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 26,935,000 | 51.47 | 70.83 | 37.62% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 28,590,000 | 51.47 | 71.83 | 39.56% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 30,454,000 | 51.47 | 71.20 | 38.33% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 31,438,000 | 51.47 | 70.70 | 37.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 32,957,000 | 51.47 | 70.57 | 37.10% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 34,668,000 | 51.47 | 67.90 | 31.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 34,668,000 | 51.47 | 67.50 | 31.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 34,668,000 | 51.47 | 68.00 | 32.11% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 34,937,000 | 51.47 | 67.83 | 31.79% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 35,410,000 | 51.47 | 65.60 | 27.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 35,410,000 | 51.47 | 66.87 | 29.91% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 35,909,000 | 51.47 | 67.73 | 31.60% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 36,049,000 | 51.47 | 68.43 | 32.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 36,189,000 | 51.47 | 63.43 | 23.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 36,189,000 | 51.47 | 61.73 | 19.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 36,210,000 | 51.47 | 60.43 | 17.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 36,232,000 | 51.47 | 59.57 | 15.73% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 36,254,000 | 51.47 | 59.00 | 14.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 36,276,000 | 51.47 | 57.87 | 12.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 36,297,000 | 51.47 | 57.50 | 11.71% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 36,318,000 | 51.47 | 57.67 | 12.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 36,354,000 | 51.47 | 57.77 | 12.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 36,354,000 | 51.47 | 57.13 | 11.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 36,354,000 | 51.47 | 55.63 | 8.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 36,911,000 | 51.47 | 54.87 | 6.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 36,911,000 | 51.47 | 55.03 | 6.92% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 38,090,000 | 51.47 | 55.03 | 6.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 38,090,000 | 51.47 | 54.57 | 6.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 37,594,000 | 51.43 | 53.97 | 4.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 37,725,000 | 51.43 | 55.33 | 7.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 37,725,000 | 51.43 | 56.33 | 9.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 38,388,000 | 51.43 | 55.87 | 8.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 38,573,000 | 51.43 | 54.70 | 6.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 38,573,000 | 51.43 | 53.57 | 4.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 38,573,000 | 51.43 | 52.93 | 2.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 38,863,000 | 51.43 | 52.57 | 2.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 39,509,000 | 51.43 | 53.23 | 3.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 39,964,000 | 51.43 | 53.33 | 3.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 39,964,000 | 51.43 | 52.97 | 2.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 40,170,000 | 51.43 | 53.00 | 3.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 40,170,000 | 51.43 | 53.10 | 3.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 40,866,000 | 51.43 | 53.47 | 3.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 41,412,000 | 51.43 | 53.23 | 3.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 41,453,000 | 51.43 | 53.17 | 3.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 41,698,000 | 51.43 | 52.97 | 2.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 41,996,000 | 51.43 | 53.20 | 3.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 41,996,000 | 51.43 | 52.90 | 2.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 42,024,000 | 51.43 | 53.50 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 42,024,000 | 51.43 | 53.60 | 4.22% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 39,596,000 | 51.30 | 54.00 | 5.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 39,596,000 | 51.30 | 54.93 | 7.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 39,596,000 | 51.30 | 55.97 | 9.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 39,596,000 | 51.30 | 55.03 | 7.28% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 38,385,000 | 51.18 | 54.37 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 38,385,000 | 51.18 | 53.23 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 38,385,000 | 51.18 | 51.60 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 38,385,000 | 51.18 | 51.97 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 38,385,000 | 51.18 | 52.73 | 3.04% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 37,425,000 | 51.14 | 52.93 | 3.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 37,425,000 | 51.14 | 52.73 | 3.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 37,327,000 | 51.13 | 51.87 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 37,327,000 | 51.13 | 51.20 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 37,327,000 | 51.13 | 51.90 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 37,327,000 | 51.13 | 51.83 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 37,327,000 | 51.13 | 53.40 | 4.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 37,327,000 | 51.13 | 52.80 | 3.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 37,327,000 | 51.13 | 51.93 | 1.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 37,327,000 | 51.13 | 51.27 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 37,327,000 | 51.13 | 50.93 | -0.39% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 37,025,000 | 51.14 | 51.30 | 0.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 36,672,000 | 51.13 | 51.23 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 36,672,000 | 51.13 | 50.47 | -1.31% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 36,302,000 | 51.14 | 51.37 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 36,302,000 | 51.14 | 51.47 | 0.64% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 34,721,000 | 51.13 | 51.20 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 34,721,000 | 51.13 | 53.47 | 4.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 34,721,000 | 51.13 | 54.17 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 34,721,000 | 51.13 | 55.40 | 8.36% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 33,140,000 | 50.92 | 53.80 | 5.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 33,140,000 | 50.92 | 53.73 | 5.52% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 30,979,000 | 50.73 | 53.93 | 6.32% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 30,722,000 | 50.70 | 52.07 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 30,722,000 | 50.70 | 51.90 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 30,722,000 | 50.70 | 52.03 | 2.63% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 31,282,000 | 50.70 | 51.47 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 31,282,000 | 50.70 | 51.50 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 31,282,000 | 50.70 | 51.43 | 1.45% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 31,642,000 | 50.70 | 51.23 | 1.05% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 32,002,000 | 50.70 | 50.80 | 0.20% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 32,129,000 | 50.70 | 51.27 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 32,129,000 | 50.70 | 51.83 | 2.24% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 32,195,000 | 50.70 | 50.97 | 0.53% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 32,228,000 | 50.70 | 51.00 | 0.59% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 32,433,000 | 50.70 | 50.70 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。