← 返回 00713 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00713 × 2892 第一金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 187,372,000 | 32.50 | 37.68 | 15.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 187,372,000 | 32.50 | 37.53 | 15.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 187,372,000 | 32.50 | 37.38 | 15.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 187,372,000 | 32.50 | 37.00 | 13.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 187,372,000 | 32.50 | 36.68 | 12.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 187,372,000 | 32.50 | 36.00 | 10.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 187,372,000 | 32.50 | 35.60 | 9.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 187,372,000 | 32.50 | 34.97 | 7.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 187,372,000 | 32.50 | 34.20 | 5.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 187,372,000 | 32.50 | 33.47 | 2.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 187,372,000 | 32.50 | 33.55 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 187,372,000 | 32.50 | 33.78 | 3.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 187,372,000 | 32.50 | 33.53 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 187,372,000 | 32.50 | 33.55 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 187,372,000 | 32.50 | 33.42 | 2.81% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 186,807,000 | 32.50 | 33.57 | 3.28% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 186,011,000 | 32.50 | 33.73 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 186,011,000 | 32.50 | 33.17 | 2.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 186,011,000 | 32.50 | 33.27 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 186,011,000 | 32.50 | 33.05 | 1.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 186,011,000 | 32.50 | 32.92 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 186,011,000 | 32.50 | 33.00 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 186,011,000 | 32.50 | 35.18 | 8.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 186,011,000 | 32.50 | 35.57 | 9.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 186,011,000 | 32.50 | 35.77 | 10.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 186,011,000 | 32.50 | 35.73 | 9.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 186,011,000 | 32.50 | 35.57 | 9.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 186,011,000 | 32.50 | 36.02 | 10.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 186,011,000 | 32.50 | 36.35 | 11.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 186,011,000 | 32.50 | 35.20 | 8.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 186,011,000 | 32.50 | 34.68 | 6.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 186,011,000 | 32.50 | 34.80 | 7.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 186,011,000 | 32.50 | 34.67 | 6.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 185,250,000 | 32.49 | 34.05 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 185,250,000 | 32.49 | 34.08 | 4.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 185,250,000 | 32.49 | 34.40 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 185,250,000 | 32.49 | 34.23 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 185,250,000 | 32.49 | 33.90 | 4.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 184,780,000 | 32.48 | 33.98 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 184,780,000 | 32.48 | 33.73 | 3.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 184,552,000 | 32.48 | 33.33 | 2.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 184,021,000 | 32.48 | 33.50 | 3.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 184,021,000 | 32.48 | 33.68 | 3.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 184,021,000 | 32.48 | 33.72 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 184,021,000 | 32.48 | 33.80 | 4.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 184,021,000 | 32.48 | 33.33 | 2.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 178,910,000 | 32.46 | 32.83 | 1.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 175,259,000 | 32.45 | 32.45 | 0.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 173,397,000 | 32.45 | 32.38 | -0.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 169,113,000 | 32.45 | 32.90 | 1.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 163,835,000 | 32.43 | 32.70 | 0.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 154,204,000 | 32.42 | 32.92 | 1.54% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 139,160,000 | 32.36 | 32.68 | 0.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 118,528,000 | 32.31 | 32.73 | 1.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 99,327,000 | 32.23 | 32.23 | 0.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 83,162,000 | 32.23 | 32.38 | 0.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 66,997,000 | 32.19 | 32.40 | 0.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 49,631,000 | 32.11 | 32.55 | 1.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 36,472,000 | 31.96 | 32.32 | 1.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 18,823,000 | 31.62 | 31.62 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。