← 返回 00713 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00713 × 3034 聯詠
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,539,000 | 439.66 | 542.33 | 23.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,539,000 | 439.66 | 533.67 | 21.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,539,000 | 439.66 | 535.00 | 21.69% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 2,565,000 | 439.66 | 524.33 | 19.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,565,000 | 439.66 | 532.67 | 21.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,565,000 | 439.66 | 548.67 | 24.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,565,000 | 439.66 | 548.33 | 24.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,565,000 | 439.66 | 539.00 | 22.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,565,000 | 439.66 | 544.67 | 23.88% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 2,572,000 | 439.66 | 549.67 | 25.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,572,000 | 439.66 | 558.00 | 26.92% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 2,580,000 | 439.66 | 551.00 | 25.32% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 2,596,000 | 439.66 | 538.33 | 22.44% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 2,621,000 | 439.66 | 529.00 | 20.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,621,000 | 439.66 | 533.33 | 21.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,621,000 | 439.66 | 523.33 | 19.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,621,000 | 439.66 | 504.17 | 14.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 2,648,000 | 439.66 | 506.83 | 15.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,648,000 | 439.66 | 519.00 | 18.05% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 2,695,000 | 439.66 | 538.00 | 22.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,695,000 | 439.66 | 537.67 | 22.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,695,000 | 439.66 | 539.00 | 22.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,695,000 | 439.66 | 547.33 | 24.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,695,000 | 439.66 | 540.00 | 22.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,695,000 | 439.66 | 546.33 | 24.26% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 2,715,000 | 439.66 | 553.33 | 25.86% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 2,738,000 | 439.66 | 523.33 | 19.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,738,000 | 439.66 | 518.67 | 17.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,738,000 | 439.66 | 518.00 | 17.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,738,000 | 439.66 | 496.50 | 12.93% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 2,744,000 | 439.66 | 506.67 | 15.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,744,000 | 439.66 | 499.67 | 13.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,744,000 | 439.66 | 516.67 | 17.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,744,000 | 439.66 | 504.33 | 14.71% | 期初推估 | 持股減少持股減少 |
| 2026-07-23 | 2,764,000 | 439.66 | 502.33 | 14.26% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 2,787,000 | 439.66 | 497.50 | 13.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,787,000 | 439.66 | 472.67 | 7.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,787,000 | 439.66 | 461.00 | 4.85% | 期初推估 | 持股減少持股減少 |
| 2026-07-17 | 2,807,000 | 439.66 | 463.17 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,807,000 | 439.66 | 469.00 | 6.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,807,000 | 439.66 | 471.50 | 7.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,807,000 | 439.66 | 462.67 | 5.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,807,000 | 439.66 | 480.00 | 9.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,807,000 | 439.66 | 542.00 | 23.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,807,000 | 439.66 | 539.67 | 22.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,807,000 | 439.66 | 538.33 | 22.44% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 2,829,000 | 439.66 | 537.33 | 22.22% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 2,861,000 | 439.66 | 539.33 | 22.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,861,000 | 439.66 | 538.00 | 22.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 2,861,000 | 439.66 | 541.33 | 23.13% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 2,922,000 | 439.66 | 531.67 | 20.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,922,000 | 439.66 | 522.33 | 18.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,922,000 | 439.66 | 521.00 | 18.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,922,000 | 439.66 | 558.67 | 27.07% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 2,945,000 | 439.66 | 538.00 | 22.37% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 2,958,000 | 439.66 | 564.33 | 28.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 2,971,000 | 439.66 | 553.33 | 25.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 2,984,000 | 439.66 | 523.33 | 19.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,984,000 | 439.66 | 508.67 | 15.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,984,000 | 439.66 | 499.00 | 13.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,984,000 | 439.66 | 495.83 | 12.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,984,000 | 439.66 | 494.67 | 12.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 2,793,000 | 435.90 | 484.17 | 11.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,793,000 | 435.90 | 483.17 | 10.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,793,000 | 435.90 | 476.50 | 9.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,793,000 | 435.90 | 468.00 | 7.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,793,000 | 435.90 | 488.00 | 11.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,793,000 | 435.90 | 493.33 | 13.18% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 2,804,000 | 435.90 | 505.00 | 15.85% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 2,815,000 | 435.90 | 503.33 | 15.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,815,000 | 435.90 | 491.17 | 12.68% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 2,817,000 | 435.90 | 479.17 | 9.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 2,819,000 | 435.90 | 484.00 | 11.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 2,821,000 | 435.90 | 488.17 | 11.99% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 2,823,000 | 435.90 | 491.33 | 12.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 2,825,000 | 435.90 | 491.50 | 12.76% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 2,827,000 | 435.90 | 483.83 | 11.00% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 2,830,000 | 435.90 | 482.33 | 10.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,830,000 | 435.90 | 473.33 | 8.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,830,000 | 435.90 | 469.50 | 7.71% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 2,548,000 | 432.18 | 469.83 | 8.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,548,000 | 432.18 | 476.33 | 10.22% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 2,266,000 | 426.68 | 492.17 | 15.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 2,267,000 | 426.68 | 487.50 | 14.25% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 2,258,000 | 426.44 | 487.67 | 14.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 2,260,000 | 426.44 | 495.17 | 16.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,260,000 | 426.44 | 483.83 | 13.46% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 1,446,000 | 394.13 | 448.67 | 13.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 1,453,000 | 394.13 | 436.00 | 10.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,453,000 | 394.13 | 418.33 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,453,000 | 394.13 | 417.17 | 5.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,477,000 | 394.13 | 409.67 | 3.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,525,000 | 394.13 | 410.33 | 4.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,564,000 | 394.13 | 414.17 | 5.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,564,000 | 394.13 | 417.00 | 5.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,564,000 | 394.13 | 419.17 | 6.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,564,000 | 394.13 | 416.67 | 5.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,564,000 | 394.13 | 427.67 | 8.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 1,566,000 | 394.13 | 414.67 | 5.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,566,000 | 394.13 | 415.00 | 5.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 1,577,000 | 394.13 | 412.83 | 4.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,588,000 | 394.13 | 410.83 | 4.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,588,000 | 394.13 | 405.33 | 2.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,592,000 | 394.13 | 397.33 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,592,000 | 394.13 | 391.50 | -0.67% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 1,572,000 | 394.17 | 396.33 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,572,000 | 394.17 | 396.50 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,572,000 | 394.17 | 390.83 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,572,000 | 394.17 | 383.50 | -2.71% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 1,569,000 | 394.19 | 386.67 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,569,000 | 394.19 | 388.50 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,569,000 | 394.19 | 384.00 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,569,000 | 394.19 | 395.67 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,569,000 | 394.19 | 398.50 | 1.09% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 1,552,000 | 394.14 | 388.67 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,552,000 | 394.14 | 376.83 | -4.39% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 1,577,000 | 394.14 | 372.83 | -5.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,577,000 | 394.14 | 377.50 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,577,000 | 394.14 | 380.00 | -3.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,577,000 | 394.14 | 374.67 | -4.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,577,000 | 394.14 | 381.17 | -3.29% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 1,624,000 | 394.14 | 382.17 | -3.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,624,000 | 394.14 | 381.17 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,624,000 | 394.14 | 387.83 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,624,000 | 394.14 | 388.17 | -1.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 1,724,000 | 394.14 | 385.67 | -2.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,724,000 | 394.14 | 381.50 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,724,000 | 394.14 | 371.00 | -5.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,724,000 | 394.14 | 375.50 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,724,000 | 394.14 | 375.00 | -4.86% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 1,643,000 | 395.08 | 370.00 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,643,000 | 395.08 | 380.83 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,643,000 | 395.08 | 386.33 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,643,000 | 395.08 | 391.17 | -0.99% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 1,562,000 | 395.28 | 386.50 | -2.22% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 1,543,000 | 395.39 | 381.83 | -3.43% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 1,537,000 | 395.45 | 378.67 | -4.24% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 1,525,000 | 395.58 | 376.67 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,525,000 | 395.58 | 378.17 | -4.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,525,000 | 395.58 | 371.67 | -6.04% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 1,542,000 | 395.58 | 360.83 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,542,000 | 395.58 | 363.17 | -8.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,542,000 | 395.58 | 369.00 | -6.72% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 1,592,000 | 395.58 | 372.00 | -5.96% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 1,564,000 | 396.00 | 371.00 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,564,000 | 396.00 | 376.00 | -5.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,564,000 | 396.00 | 388.17 | -1.98% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 1,729,000 | 396.00 | 394.50 | -0.38% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 1,849,000 | 396.00 | 396.33 | 0.08% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 2,356,000 | 396.00 | 396.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。