← 返回 00713 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00713 × 3036 文曄
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,407,000 | 158.20 | 190.33 | 20.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,407,000 | 158.20 | 190.33 | 20.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,407,000 | 158.20 | 193.00 | 22.00% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 3,430,000 | 158.20 | 192.00 | 21.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,430,000 | 158.20 | 191.83 | 21.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,430,000 | 158.20 | 186.50 | 17.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,430,000 | 158.20 | 196.50 | 24.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,430,000 | 158.20 | 194.83 | 23.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,430,000 | 158.20 | 195.83 | 23.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,430,000 | 158.20 | 194.50 | 22.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,430,000 | 158.20 | 197.67 | 24.95% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 3,437,000 | 158.20 | 198.50 | 25.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 3,444,000 | 158.20 | 202.67 | 28.11% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 3,454,000 | 158.20 | 206.50 | 30.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,454,000 | 158.20 | 203.67 | 28.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,454,000 | 158.20 | 200.83 | 26.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,454,000 | 158.20 | 202.67 | 28.11% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 3,500,000 | 158.20 | 206.00 | 30.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,500,000 | 158.20 | 212.00 | 34.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 3,579,000 | 158.20 | 217.17 | 37.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,579,000 | 158.20 | 218.50 | 38.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,579,000 | 158.20 | 220.17 | 39.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,579,000 | 158.20 | 224.33 | 41.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,579,000 | 158.20 | 215.17 | 36.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,579,000 | 158.20 | 231.00 | 46.02% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 3,596,000 | 158.20 | 225.17 | 42.33% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 3,639,000 | 158.20 | 208.67 | 31.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,639,000 | 158.20 | 201.33 | 27.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,639,000 | 158.20 | 195.83 | 23.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,639,000 | 158.20 | 184.17 | 16.42% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 3,682,000 | 158.20 | 185.67 | 17.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,682,000 | 158.20 | 193.83 | 22.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,682,000 | 158.20 | 203.83 | 28.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,682,000 | 158.20 | 206.17 | 30.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,682,000 | 158.20 | 204.33 | 29.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,682,000 | 158.20 | 196.83 | 24.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,682,000 | 158.20 | 193.17 | 22.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,682,000 | 158.20 | 186.50 | 17.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,682,000 | 158.20 | 190.83 | 20.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,682,000 | 158.20 | 197.67 | 24.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,682,000 | 158.20 | 201.50 | 27.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,682,000 | 158.20 | 204.67 | 29.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,682,000 | 158.20 | 213.83 | 35.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,682,000 | 158.20 | 213.00 | 34.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,682,000 | 158.20 | 211.67 | 33.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,682,000 | 158.20 | 216.17 | 36.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,682,000 | 158.20 | 219.50 | 38.75% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 3,785,000 | 158.20 | 219.17 | 38.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,785,000 | 158.20 | 215.17 | 36.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,785,000 | 158.20 | 213.33 | 34.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,785,000 | 158.20 | 212.83 | 34.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,785,000 | 158.20 | 210.67 | 33.17% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 4,246,000 | 158.20 | 214.83 | 35.80% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 4,648,000 | 158.20 | 219.17 | 38.54% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 5,079,000 | 158.20 | 219.33 | 38.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 5,528,000 | 158.20 | 223.33 | 41.17% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 5,977,000 | 158.20 | 224.00 | 41.60% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 6,426,000 | 158.20 | 224.00 | 41.60% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 6,951,000 | 158.20 | 221.33 | 39.91% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 7,356,000 | 158.20 | 222.00 | 40.33% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 7,795,000 | 158.20 | 229.17 | 44.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 7,874,000 | 158.20 | 232.33 | 46.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 8,308,000 | 158.20 | 230.67 | 45.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 8,308,000 | 158.20 | 242.83 | 53.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 8,308,000 | 158.20 | 250.50 | 58.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 8,308,000 | 158.20 | 250.17 | 58.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 8,308,000 | 158.20 | 279.50 | 76.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 8,308,000 | 158.20 | 283.67 | 79.31% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 8,340,000 | 158.20 | 293.00 | 85.21% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 8,372,000 | 158.20 | 292.17 | 84.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 8,372,000 | 158.20 | 286.67 | 81.21% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 8,377,000 | 158.20 | 289.00 | 82.68% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 8,382,000 | 158.20 | 292.67 | 85.00% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 8,387,000 | 158.20 | 297.67 | 88.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 8,392,000 | 158.20 | 296.17 | 87.21% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 8,397,000 | 158.20 | 299.50 | 89.32% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 8,402,000 | 158.20 | 293.00 | 85.21% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 8,410,000 | 158.20 | 287.67 | 81.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 8,410,000 | 158.20 | 279.33 | 76.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 8,410,000 | 158.20 | 267.17 | 68.88% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 9,590,000 | 158.20 | 264.33 | 67.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 9,590,000 | 158.20 | 271.67 | 71.73% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 10,770,000 | 158.20 | 276.50 | 74.78% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 11,950,000 | 158.20 | 278.50 | 76.05% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 12,487,000 | 158.20 | 272.83 | 72.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 13,024,000 | 158.20 | 259.00 | 63.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 13,024,000 | 158.20 | 240.50 | 52.03% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 13,247,000 | 158.20 | 219.67 | 38.86% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 13,311,000 | 158.20 | 214.83 | 35.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 13,330,000 | 158.20 | 209.67 | 32.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 13,446,000 | 158.20 | 210.00 | 32.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 13,569,000 | 158.20 | 204.67 | 29.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 13,758,000 | 158.20 | 203.17 | 28.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 13,839,000 | 158.20 | 206.50 | 30.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 13,839,000 | 158.20 | 201.33 | 27.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 13,839,000 | 158.20 | 201.50 | 27.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 13,839,000 | 158.20 | 209.50 | 32.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 13,847,000 | 158.20 | 212.83 | 34.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 13,933,000 | 158.20 | 216.83 | 37.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 13,933,000 | 158.20 | 219.83 | 38.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 13,933,000 | 158.20 | 230.17 | 45.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 14,033,000 | 158.20 | 233.50 | 47.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 14,033,000 | 158.20 | 230.33 | 45.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 14,205,000 | 158.20 | 230.83 | 45.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 14,205,000 | 158.20 | 227.00 | 43.49% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 13,879,000 | 156.58 | 228.00 | 45.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 13,879,000 | 156.58 | 227.83 | 45.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 13,879,000 | 156.58 | 232.17 | 48.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 13,879,000 | 156.58 | 228.33 | 45.82% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 13,795,000 | 156.14 | 224.83 | 43.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 13,795,000 | 156.14 | 225.00 | 44.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 13,795,000 | 156.14 | 218.33 | 39.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 13,795,000 | 156.14 | 225.00 | 44.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 13,795,000 | 156.14 | 226.17 | 44.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 13,691,000 | 155.61 | 230.00 | 47.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 13,691,000 | 155.61 | 238.83 | 53.48% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 13,644,000 | 155.33 | 235.83 | 51.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 13,644,000 | 155.33 | 241.67 | 55.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 13,644,000 | 155.33 | 252.50 | 62.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 13,644,000 | 155.33 | 251.50 | 61.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 13,644,000 | 155.33 | 252.67 | 62.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 13,644,000 | 155.33 | 244.83 | 57.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 13,644,000 | 155.33 | 237.50 | 52.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 13,644,000 | 155.33 | 233.33 | 50.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 13,644,000 | 155.33 | 231.17 | 48.83% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 14,534,000 | 155.33 | 230.50 | 48.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 14,534,000 | 155.33 | 220.67 | 42.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 14,534,000 | 155.33 | 210.83 | 35.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 14,534,000 | 155.33 | 211.67 | 36.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 14,534,000 | 155.33 | 208.33 | 34.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 14,129,000 | 153.81 | 191.50 | 24.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 14,129,000 | 153.81 | 180.83 | 17.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 14,129,000 | 153.81 | 185.17 | 20.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 14,129,000 | 153.81 | 184.50 | 19.96% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 13,724,000 | 152.90 | 181.33 | 18.60% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 13,155,000 | 151.67 | 178.17 | 17.47% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 12,239,000 | 149.69 | 178.67 | 19.36% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 11,628,000 | 148.17 | 172.67 | 16.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 11,628,000 | 148.17 | 167.83 | 13.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 11,628,000 | 148.17 | 156.00 | 5.29% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 11,017,000 | 147.73 | 154.00 | 4.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 11,017,000 | 147.73 | 156.67 | 6.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 11,017,000 | 147.73 | 157.33 | 6.50% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 10,406,000 | 147.17 | 156.33 | 6.23% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 10,558,000 | 147.17 | 153.83 | 4.53% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 10,600,000 | 147.17 | 156.00 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 10,600,000 | 147.17 | 160.67 | 9.17% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 10,607,000 | 147.17 | 163.50 | 11.10% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 10,619,000 | 147.17 | 157.67 | 7.13% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 10,678,000 | 147.17 | 147.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。