← 返回 00713 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00713 × 3596 智易
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,317,000 | 189.58 | 157.33 | -17.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 5,317,000 | 189.58 | 156.67 | -17.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 5,317,000 | 189.58 | 159.50 | -15.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 5,317,000 | 189.58 | 159.00 | -16.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,317,000 | 189.58 | 158.83 | -16.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 5,317,000 | 189.58 | 161.17 | -14.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 5,317,000 | 189.58 | 159.83 | -15.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 5,317,000 | 189.58 | 159.00 | -16.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,317,000 | 189.58 | 161.50 | -14.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,317,000 | 189.58 | 161.00 | -15.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 5,317,000 | 189.58 | 159.50 | -15.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 5,317,000 | 189.58 | 159.67 | -15.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,317,000 | 189.58 | 160.83 | -15.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,317,000 | 189.58 | 161.50 | -14.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,317,000 | 189.58 | 161.67 | -14.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,317,000 | 189.58 | 160.67 | -15.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,317,000 | 189.58 | 162.50 | -14.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 5,317,000 | 189.58 | 165.17 | -12.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 5,317,000 | 189.58 | 165.50 | -12.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 5,317,000 | 189.58 | 167.33 | -11.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 5,317,000 | 189.58 | 169.67 | -10.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 5,317,000 | 189.58 | 170.67 | -9.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,317,000 | 189.58 | 176.17 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,317,000 | 189.58 | 179.83 | -5.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,317,000 | 189.58 | 181.83 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,317,000 | 189.58 | 187.17 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,317,000 | 189.58 | 180.17 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,317,000 | 189.58 | 178.67 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,317,000 | 189.58 | 174.17 | -8.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,317,000 | 189.58 | 169.17 | -10.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 5,317,000 | 189.58 | 170.67 | -9.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 5,317,000 | 189.58 | 178.33 | -5.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 5,317,000 | 189.58 | 185.17 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 5,317,000 | 189.58 | 185.67 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,317,000 | 189.58 | 187.17 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,317,000 | 189.58 | 187.00 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,317,000 | 189.58 | 183.00 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,317,000 | 189.58 | 177.50 | -6.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 5,317,000 | 189.58 | 184.17 | -2.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 5,317,000 | 189.58 | 189.67 | 0.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 5,317,000 | 189.58 | 191.67 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 5,317,000 | 189.58 | 190.50 | 0.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 5,317,000 | 189.58 | 196.50 | 3.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 5,317,000 | 189.58 | 196.00 | 3.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 5,317,000 | 189.58 | 195.50 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 5,317,000 | 189.58 | 196.00 | 3.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,317,000 | 189.58 | 197.67 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 5,317,000 | 189.58 | 195.67 | 3.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 5,317,000 | 189.58 | 193.00 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 5,317,000 | 189.58 | 193.33 | 1.98% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 4,598,000 | 188.99 | 192.33 | 1.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 4,195,000 | 188.67 | 186.83 | -0.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 3,783,000 | 188.87 | 186.17 | -1.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 3,190,000 | 189.37 | 193.33 | 2.09% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 2,629,000 | 188.53 | 187.67 | -0.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 2,108,000 | 188.74 | 184.17 | -2.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 1,587,000 | 190.24 | 189.83 | -0.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,066,000 | 190.44 | 192.50 | 1.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 736,000 | 189.51 | 191.33 | 0.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 335,000 | 187.33 | 187.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。