← 返回 00713 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00713 × 4766 南寶
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,534,000 | 320.20 | 341.17 | 6.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,534,000 | 320.20 | 345.17 | 7.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,534,000 | 320.20 | 345.00 | 7.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,534,000 | 320.20 | 344.67 | 7.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,534,000 | 320.20 | 343.33 | 7.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,534,000 | 320.20 | 347.50 | 8.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,534,000 | 320.20 | 348.17 | 8.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,534,000 | 320.20 | 346.67 | 8.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,534,000 | 320.20 | 344.33 | 7.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,534,000 | 320.20 | 345.17 | 7.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,534,000 | 320.20 | 344.83 | 7.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,534,000 | 320.20 | 344.83 | 7.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,534,000 | 320.20 | 353.17 | 10.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,534,000 | 320.20 | 349.67 | 9.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,534,000 | 320.20 | 342.67 | 7.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,534,000 | 320.20 | 330.83 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,534,000 | 320.20 | 331.83 | 3.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,534,000 | 320.20 | 334.17 | 4.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,534,000 | 320.20 | 338.50 | 5.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,534,000 | 320.20 | 341.17 | 6.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,534,000 | 320.20 | 343.50 | 7.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,534,000 | 320.20 | 341.33 | 6.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,534,000 | 320.20 | 336.50 | 5.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,534,000 | 320.20 | 325.67 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,534,000 | 320.20 | 318.83 | -0.43% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 3,547,000 | 320.20 | 321.50 | 0.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 3,577,000 | 320.20 | 317.33 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,577,000 | 320.20 | 317.50 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,577,000 | 320.20 | 314.67 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,577,000 | 320.20 | 310.00 | -3.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,577,000 | 320.20 | 311.00 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,577,000 | 320.20 | 319.50 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,577,000 | 320.20 | 328.83 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,577,000 | 320.20 | 329.17 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,577,000 | 320.20 | 329.33 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,577,000 | 320.20 | 334.67 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,577,000 | 320.20 | 331.33 | 3.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,577,000 | 320.20 | 327.67 | 2.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,577,000 | 320.20 | 336.17 | 4.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,577,000 | 320.20 | 338.50 | 5.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,577,000 | 320.20 | 336.67 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,577,000 | 320.20 | 335.33 | 4.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,577,000 | 320.20 | 341.00 | 6.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,577,000 | 320.20 | 340.33 | 6.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,577,000 | 320.20 | 349.33 | 9.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,577,000 | 320.20 | 361.67 | 12.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,577,000 | 320.20 | 370.17 | 15.60% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 3,615,000 | 320.20 | 368.50 | 15.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,615,000 | 320.20 | 357.67 | 11.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,615,000 | 320.20 | 352.83 | 10.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,615,000 | 320.20 | 343.67 | 7.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,615,000 | 320.20 | 341.83 | 6.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,615,000 | 320.20 | 342.33 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,615,000 | 320.20 | 349.33 | 9.10% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 3,666,000 | 320.20 | 346.50 | 8.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,666,000 | 320.20 | 353.33 | 10.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,666,000 | 320.20 | 371.83 | 16.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,666,000 | 320.20 | 372.17 | 16.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,666,000 | 320.20 | 366.83 | 14.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,666,000 | 320.20 | 366.67 | 14.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,666,000 | 320.20 | 370.83 | 15.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,666,000 | 320.20 | 371.17 | 15.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,666,000 | 320.20 | 362.33 | 13.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,666,000 | 320.20 | 369.33 | 15.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,666,000 | 320.20 | 368.50 | 15.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,666,000 | 320.20 | 350.17 | 9.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,666,000 | 320.20 | 368.17 | 14.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,666,000 | 320.20 | 372.83 | 16.44% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 3,680,000 | 320.20 | 370.33 | 15.66% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 3,694,000 | 320.20 | 370.33 | 15.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,694,000 | 320.20 | 369.50 | 15.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 3,696,000 | 320.20 | 360.50 | 12.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 3,698,000 | 320.20 | 359.67 | 12.32% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 3,700,000 | 320.20 | 370.67 | 15.76% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 3,702,000 | 320.20 | 376.00 | 17.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 3,704,000 | 320.20 | 378.83 | 18.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 3,706,000 | 320.20 | 380.50 | 18.83% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 3,710,000 | 320.20 | 368.33 | 15.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,710,000 | 320.20 | 357.83 | 11.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,710,000 | 320.20 | 362.00 | 13.05% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 3,718,000 | 320.20 | 364.83 | 13.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,718,000 | 320.20 | 375.50 | 17.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 3,728,000 | 320.20 | 388.17 | 21.23% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 3,790,000 | 320.20 | 379.67 | 18.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 3,820,000 | 320.20 | 380.50 | 18.83% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 3,882,000 | 320.20 | 380.33 | 18.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,882,000 | 320.20 | 379.67 | 18.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 3,911,000 | 320.20 | 369.33 | 15.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 3,930,000 | 320.20 | 364.83 | 13.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 3,938,000 | 320.20 | 365.17 | 14.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 3,954,000 | 320.20 | 369.83 | 15.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 3,970,000 | 320.20 | 368.17 | 14.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 4,046,000 | 320.20 | 352.83 | 10.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 4,084,000 | 320.20 | 345.00 | 7.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 4,084,000 | 320.20 | 344.67 | 7.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 4,128,000 | 320.20 | 346.67 | 8.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 4,128,000 | 320.20 | 348.50 | 8.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 4,155,000 | 320.20 | 355.17 | 10.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 4,212,000 | 320.20 | 353.00 | 10.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 4,235,000 | 320.20 | 352.50 | 10.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 4,249,000 | 320.20 | 349.00 | 8.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 4,279,000 | 320.20 | 346.83 | 8.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 4,279,000 | 320.20 | 354.17 | 10.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 4,311,000 | 320.20 | 359.67 | 12.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 4,311,000 | 320.20 | 356.67 | 11.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 4,358,000 | 320.20 | 358.50 | 11.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 4,358,000 | 320.20 | 329.17 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 4,358,000 | 320.20 | 321.50 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 4,358,000 | 320.20 | 315.67 | -1.42% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 4,341,000 | 320.22 | 311.00 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,341,000 | 320.22 | 315.00 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 4,341,000 | 320.22 | 310.83 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 4,341,000 | 320.22 | 315.83 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 4,341,000 | 320.22 | 321.67 | 0.45% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 4,329,000 | 320.22 | 331.50 | 3.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 4,329,000 | 320.22 | 344.00 | 7.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 4,429,000 | 320.22 | 332.83 | 3.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 4,429,000 | 320.22 | 331.83 | 3.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 4,429,000 | 320.22 | 344.17 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 4,429,000 | 320.22 | 328.00 | 2.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 4,497,000 | 320.22 | 326.50 | 1.96% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 4,533,000 | 320.22 | 324.17 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 4,533,000 | 320.22 | 324.67 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 4,533,000 | 320.22 | 313.00 | -2.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 4,533,000 | 320.22 | 313.50 | -2.10% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 4,569,000 | 320.22 | 313.83 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 4,569,000 | 320.22 | 306.33 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 4,569,000 | 320.22 | 308.00 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 4,569,000 | 320.22 | 325.33 | 1.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 4,569,000 | 320.22 | 325.83 | 1.75% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 4,557,000 | 320.20 | 319.67 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 4,557,000 | 320.20 | 325.83 | 1.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 4,557,000 | 320.20 | 325.83 | 1.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 4,557,000 | 320.20 | 326.67 | 2.02% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 4,545,000 | 320.18 | 326.50 | 1.97% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 4,606,000 | 320.18 | 325.00 | 1.50% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 4,667,000 | 320.18 | 321.33 | 0.36% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 4,701,000 | 320.18 | 316.33 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 4,701,000 | 320.18 | 314.50 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 4,701,000 | 320.18 | 311.00 | -2.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 4,718,000 | 320.18 | 306.83 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 4,718,000 | 320.18 | 309.83 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 4,718,000 | 320.18 | 307.00 | -4.12% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 4,722,000 | 320.18 | 304.33 | -4.95% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 4,726,000 | 320.18 | 305.33 | -4.64% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 4,730,000 | 320.18 | 312.00 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 4,730,000 | 320.18 | 317.67 | -0.79% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 4,706,000 | 320.20 | 320.83 | 0.20% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 4,689,000 | 320.20 | 324.50 | 1.34% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 4,658,000 | 320.17 | 320.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。