← 返回 00713 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00713 × 9917 中保科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 11,279,100 | 103.07 | 106.17 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 11,279,100 | 103.07 | 106.50 | 3.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 11,279,100 | 103.07 | 106.67 | 3.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 11,279,100 | 103.07 | 106.33 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 11,279,100 | 103.07 | 106.00 | 2.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 11,279,100 | 103.07 | 106.17 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 11,279,100 | 103.07 | 106.17 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 11,279,100 | 103.07 | 105.83 | 2.68% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 10,742,000 | 108.22 | 110.67 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 10,742,000 | 108.22 | 111.00 | 2.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 10,742,000 | 108.22 | 110.67 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 10,742,000 | 108.22 | 110.50 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 10,742,000 | 108.22 | 110.17 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 10,742,000 | 108.22 | 110.50 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 10,742,000 | 108.22 | 109.50 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 10,742,000 | 108.22 | 108.33 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 10,742,000 | 108.22 | 108.33 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 10,742,000 | 108.22 | 108.17 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 10,742,000 | 108.22 | 107.67 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 10,742,000 | 108.22 | 107.83 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 10,742,000 | 108.22 | 107.67 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 10,742,000 | 108.22 | 107.67 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 10,742,000 | 108.22 | 107.67 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 10,742,000 | 108.22 | 108.00 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 10,742,000 | 108.22 | 108.00 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 10,742,000 | 108.22 | 108.00 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 10,742,000 | 108.22 | 108.50 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 10,742,000 | 108.22 | 109.33 | 1.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 10,742,000 | 108.22 | 110.17 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 10,742,000 | 108.22 | 110.67 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 10,742,000 | 108.22 | 110.33 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 10,742,000 | 108.22 | 110.33 | 1.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 10,667,000 | 108.21 | 110.33 | 1.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 10,667,000 | 108.21 | 109.50 | 1.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 10,567,000 | 108.20 | 108.17 | -0.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 10,567,000 | 108.20 | 108.00 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 10,567,000 | 108.20 | 109.00 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 10,567,000 | 108.20 | 109.83 | 1.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 10,444,000 | 108.18 | 108.50 | 0.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 10,444,000 | 108.18 | 107.50 | -0.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 10,350,000 | 108.18 | 106.83 | -1.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 10,225,000 | 108.20 | 106.33 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 10,225,000 | 108.20 | 107.17 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 10,225,000 | 108.20 | 106.83 | -1.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 10,069,000 | 108.22 | 105.50 | -2.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 9,998,000 | 108.24 | 105.67 | -2.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 9,960,000 | 108.25 | 106.33 | -1.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 9,915,000 | 108.26 | 106.67 | -1.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 9,865,000 | 108.27 | 105.33 | -2.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 9,865,000 | 108.27 | 105.33 | -2.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 9,865,000 | 108.27 | 106.00 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 9,865,000 | 108.27 | 105.67 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 9,865,000 | 108.27 | 106.00 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 9,865,000 | 108.27 | 107.00 | -1.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 9,482,000 | 108.32 | 107.33 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 9,482,000 | 108.32 | 116.00 | 7.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 9,482,000 | 108.32 | 116.67 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 9,482,000 | 108.32 | 117.33 | 8.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 9,482,000 | 108.32 | 117.67 | 8.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 9,431,000 | 108.27 | 118.50 | 9.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 9,373,000 | 108.21 | 120.17 | 11.05% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 9,201,000 | 107.98 | 121.00 | 12.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 8,281,000 | 106.54 | 119.50 | 12.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 8,281,000 | 106.54 | 118.33 | 11.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 8,281,000 | 106.54 | 117.50 | 10.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 8,281,000 | 106.54 | 116.33 | 9.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 8,281,000 | 106.54 | 117.00 | 9.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 8,281,000 | 106.54 | 116.50 | 9.35% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 8,313,000 | 106.54 | 115.33 | 8.26% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 8,345,000 | 106.54 | 114.50 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 8,345,000 | 106.54 | 114.50 | 7.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 8,350,000 | 106.54 | 113.67 | 6.69% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 8,355,000 | 106.54 | 113.33 | 6.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 8,360,000 | 106.54 | 113.67 | 6.69% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 8,365,000 | 106.54 | 113.17 | 6.22% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 8,370,000 | 106.54 | 112.67 | 5.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 8,375,000 | 106.54 | 112.33 | 5.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 8,383,000 | 106.54 | 112.50 | 5.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 8,383,000 | 106.54 | 112.83 | 5.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 8,383,000 | 106.54 | 112.50 | 5.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 8,321,000 | 106.49 | 111.50 | 4.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 8,321,000 | 106.49 | 112.33 | 5.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 8,259,000 | 106.45 | 113.17 | 6.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 8,259,000 | 106.45 | 112.67 | 5.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 8,195,000 | 106.40 | 112.67 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 8,195,000 | 106.40 | 113.17 | 6.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 8,195,000 | 106.40 | 113.67 | 6.83% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 8,131,000 | 106.34 | 113.67 | 6.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 8,170,000 | 106.34 | 113.00 | 6.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 8,170,000 | 106.34 | 112.50 | 5.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 8,170,000 | 106.34 | 113.00 | 6.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 8,170,000 | 106.34 | 113.17 | 6.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 8,170,000 | 106.34 | 114.17 | 7.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 8,170,000 | 106.34 | 113.00 | 6.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 8,170,000 | 106.34 | 113.17 | 6.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 8,170,000 | 106.34 | 114.50 | 7.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 8,170,000 | 106.34 | 114.83 | 7.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 8,170,000 | 106.34 | 115.50 | 8.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 8,170,000 | 106.34 | 115.50 | 8.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 8,170,000 | 106.34 | 115.50 | 8.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 8,170,000 | 106.34 | 116.17 | 9.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 8,228,000 | 106.34 | 116.33 | 9.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 8,228,000 | 106.34 | 115.50 | 8.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 8,228,000 | 106.34 | 115.50 | 8.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 8,228,000 | 106.34 | 115.33 | 8.46% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 8,071,000 | 106.17 | 115.83 | 9.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 8,071,000 | 106.17 | 114.67 | 8.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 8,071,000 | 106.17 | 115.17 | 8.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 8,071,000 | 106.17 | 115.50 | 8.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 8,331,000 | 106.17 | 115.33 | 8.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 8,331,000 | 106.17 | 115.17 | 8.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 8,331,000 | 106.17 | 113.33 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 8,331,000 | 106.17 | 113.00 | 6.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 8,331,000 | 106.17 | 113.67 | 7.06% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 8,548,000 | 106.17 | 113.83 | 7.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 8,548,000 | 106.17 | 113.83 | 7.22% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 8,765,000 | 106.17 | 112.50 | 5.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 8,765,000 | 106.17 | 111.83 | 5.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 8,765,000 | 106.17 | 112.83 | 6.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 8,765,000 | 106.17 | 113.17 | 6.59% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 9,069,000 | 106.17 | 114.50 | 7.85% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 9,129,000 | 106.17 | 114.17 | 7.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 9,129,000 | 106.17 | 114.17 | 7.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 9,129,000 | 106.17 | 112.67 | 6.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 9,129,000 | 106.17 | 112.33 | 5.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 9,189,000 | 106.17 | 111.67 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 9,189,000 | 106.17 | 104.83 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 9,189,000 | 106.17 | 104.17 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 9,189,000 | 106.17 | 105.67 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 9,189,000 | 106.17 | 105.67 | -0.47% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 9,287,000 | 106.17 | 105.50 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 9,287,000 | 106.17 | 107.00 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 9,287,000 | 106.17 | 106.50 | 0.31% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 9,301,000 | 106.17 | 106.00 | -0.16% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 9,399,000 | 106.17 | 105.83 | -0.31% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 9,517,000 | 106.17 | 105.67 | -0.47% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 9,635,000 | 106.17 | 106.17 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 9,702,000 | 106.17 | 105.83 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 9,702,000 | 106.17 | 105.67 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 9,702,000 | 106.17 | 105.00 | -1.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 9,735,000 | 106.17 | 105.00 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 9,735,000 | 106.17 | 105.33 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 9,735,000 | 106.17 | 105.17 | -0.94% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 9,743,000 | 106.17 | 105.33 | -0.78% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 9,751,000 | 106.17 | 105.50 | -0.63% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 9,759,000 | 106.17 | 106.17 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 9,759,000 | 106.17 | 106.17 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 9,809,000 | 106.17 | 106.50 | 0.31% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 9,873,000 | 106.17 | 106.33 | 0.16% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 9,941,000 | 106.17 | 106.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。