← 返回 00728 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00728 × 1319 東陽
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 151,000 | 103.14 | 79.23 | -23.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 151,000 | 103.14 | 79.83 | -22.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 151,000 | 103.14 | 82.03 | -20.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 151,000 | 103.14 | 82.00 | -20.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 151,000 | 103.14 | 81.87 | -20.63% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 152,000 | 103.14 | 83.07 | -19.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 152,000 | 103.14 | 82.97 | -19.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 152,000 | 103.14 | 82.40 | -20.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 152,000 | 103.14 | 82.80 | -19.72% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 150,000 | 103.41 | 82.00 | -20.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 150,000 | 103.41 | 82.37 | -20.35% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 149,000 | 103.56 | 82.73 | -20.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 149,000 | 103.56 | 82.70 | -20.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 149,000 | 103.56 | 82.60 | -20.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 149,000 | 103.56 | 82.60 | -20.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 149,000 | 103.56 | 81.70 | -21.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 149,000 | 103.56 | 82.13 | -20.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 149,000 | 103.56 | 83.27 | -19.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 149,000 | 103.56 | 84.17 | -18.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 149,000 | 103.56 | 78.93 | -23.78% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 150,000 | 103.56 | 78.90 | -23.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 150,000 | 103.56 | 78.20 | -24.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 150,000 | 103.56 | 77.07 | -25.58% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 148,000 | 103.91 | 76.93 | -25.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 148,000 | 103.91 | 75.57 | -27.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 148,000 | 103.91 | 72.83 | -29.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 148,000 | 103.91 | 71.57 | -31.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 148,000 | 103.91 | 71.40 | -31.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 148,000 | 103.91 | 71.93 | -30.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 148,000 | 103.91 | 71.10 | -31.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 147,000 | 104.14 | 70.27 | -32.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 147,000 | 104.14 | 70.83 | -31.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 147,000 | 104.14 | 72.70 | -30.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 147,000 | 104.14 | 72.30 | -30.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 147,000 | 104.14 | 73.07 | -29.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 147,000 | 104.14 | 73.57 | -29.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 147,000 | 104.14 | 73.27 | -29.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 147,000 | 104.14 | 72.87 | -30.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 147,000 | 104.14 | 74.20 | -28.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 147,000 | 104.14 | 75.67 | -27.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 147,000 | 104.14 | 76.00 | -27.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 147,000 | 104.14 | 74.90 | -28.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 147,000 | 104.14 | 75.80 | -27.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 147,000 | 104.14 | 76.10 | -26.92% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 148,000 | 104.14 | 76.60 | -26.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 148,000 | 104.14 | 77.80 | -25.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 148,000 | 104.14 | 77.80 | -25.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 148,000 | 104.14 | 76.73 | -26.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 148,000 | 104.14 | 75.30 | -27.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 148,000 | 104.14 | 76.60 | -26.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 148,000 | 104.14 | 77.20 | -25.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 148,000 | 104.14 | 76.83 | -26.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 148,000 | 104.14 | 78.00 | -25.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 148,000 | 104.14 | 79.33 | -23.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 148,000 | 104.14 | 79.00 | -24.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 148,000 | 104.14 | 81.27 | -21.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 148,000 | 104.14 | 86.07 | -17.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 148,000 | 104.14 | 100.70 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 148,000 | 104.14 | 101.73 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 148,000 | 104.14 | 101.53 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 148,000 | 104.14 | 103.33 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 148,000 | 104.14 | 100.67 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 148,000 | 104.14 | 103.30 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 148,000 | 104.14 | 105.67 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 148,000 | 104.14 | 102.40 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 148,000 | 104.14 | 96.20 | -7.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 148,000 | 104.14 | 96.73 | -7.11% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 150,000 | 104.14 | 95.37 | -8.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 150,000 | 104.14 | 94.13 | -9.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 150,000 | 104.14 | 91.27 | -12.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 150,000 | 104.14 | 89.00 | -14.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 150,000 | 104.14 | 94.00 | -9.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 150,000 | 104.14 | 86.50 | -16.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 150,000 | 104.14 | 79.30 | -23.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 150,000 | 104.14 | 80.60 | -22.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 150,000 | 104.14 | 81.40 | -21.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 150,000 | 104.14 | 80.67 | -22.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 150,000 | 104.14 | 80.43 | -22.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 150,000 | 104.14 | 80.10 | -23.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 150,000 | 104.14 | 79.23 | -23.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 150,000 | 104.14 | 79.03 | -24.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 150,000 | 104.14 | 79.60 | -23.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 150,000 | 104.14 | 79.73 | -23.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 150,000 | 104.14 | 79.97 | -23.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 150,000 | 104.14 | 80.73 | -22.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 150,000 | 104.14 | 80.03 | -23.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 150,000 | 104.14 | 78.60 | -24.52% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 135,000 | 106.97 | 76.03 | -28.92% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 128,000 | 108.67 | 76.43 | -29.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 128,000 | 108.67 | 74.80 | -31.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 128,000 | 108.67 | 74.70 | -31.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 128,000 | 108.67 | 74.87 | -31.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 129,000 | 108.67 | 75.13 | -30.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 129,000 | 108.67 | 74.10 | -31.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 131,000 | 108.67 | 75.73 | -30.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 131,000 | 108.67 | 76.30 | -29.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 131,000 | 108.67 | 78.43 | -27.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 131,000 | 108.67 | 78.93 | -27.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 131,000 | 108.67 | 78.50 | -27.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 131,000 | 108.67 | 78.97 | -27.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 131,000 | 108.67 | 79.43 | -26.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 131,000 | 108.67 | 78.57 | -27.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 131,000 | 108.67 | 77.73 | -28.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 131,000 | 108.67 | 78.77 | -27.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 131,000 | 108.67 | 80.73 | -25.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 131,000 | 108.67 | 80.57 | -25.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 131,000 | 108.67 | 81.63 | -24.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 133,000 | 108.67 | 80.50 | -25.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 133,000 | 108.67 | 81.00 | -25.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 133,000 | 108.67 | 81.87 | -24.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 133,000 | 108.67 | 80.97 | -25.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 133,000 | 108.67 | 82.50 | -24.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 133,000 | 108.67 | 83.53 | -23.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 133,000 | 108.67 | 84.33 | -22.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 133,000 | 108.67 | 84.70 | -22.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 133,000 | 108.67 | 82.27 | -24.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 133,000 | 108.67 | 82.13 | -24.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 133,000 | 108.67 | 82.57 | -24.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 133,000 | 108.67 | 82.50 | -24.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 133,000 | 108.67 | 84.33 | -22.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 133,000 | 108.67 | 85.23 | -21.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 133,000 | 108.67 | 84.73 | -22.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 133,000 | 108.67 | 85.90 | -20.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 133,000 | 108.67 | 87.40 | -19.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 133,000 | 108.67 | 88.97 | -18.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 133,000 | 108.67 | 88.37 | -18.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 133,000 | 108.67 | 88.67 | -18.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 133,000 | 108.67 | 93.40 | -14.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 133,000 | 108.67 | 93.37 | -14.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 135,000 | 108.67 | 92.30 | -15.06% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 137,000 | 108.67 | 96.23 | -11.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 137,000 | 108.67 | 98.17 | -9.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 137,000 | 108.67 | 100.37 | -7.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 137,000 | 108.67 | 100.70 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 137,000 | 108.67 | 103.00 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 137,000 | 108.67 | 103.50 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 137,000 | 108.67 | 103.33 | -4.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 137,000 | 108.67 | 103.17 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 137,000 | 108.67 | 103.83 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 137,000 | 108.67 | 104.83 | -3.53% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 139,000 | 108.67 | 109.50 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 139,000 | 108.67 | 109.00 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 139,000 | 108.67 | 109.83 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 139,000 | 108.67 | 108.50 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 139,000 | 108.67 | 109.00 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 139,000 | 108.67 | 109.83 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 139,000 | 108.67 | 112.83 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 139,000 | 108.67 | 113.83 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 139,000 | 108.67 | 108.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。