← 返回 00728 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00728 × 1560 中砂
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 40,000 | 446.33 | 726.67 | 62.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 40,000 | 446.33 | 722.00 | 61.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 40,000 | 446.33 | 722.67 | 61.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 40,000 | 446.33 | 703.00 | 57.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 40,000 | 446.33 | 713.33 | 59.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 40,000 | 446.33 | 715.00 | 60.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 40,000 | 446.33 | 724.33 | 62.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 40,000 | 446.33 | 677.67 | 51.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 40,000 | 446.33 | 698.67 | 56.53% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 39,000 | 439.86 | 690.67 | 57.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 39,000 | 439.86 | 683.00 | 55.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 39,000 | 439.86 | 670.33 | 52.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 39,000 | 439.86 | 686.67 | 56.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 39,000 | 439.86 | 682.67 | 55.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 39,000 | 439.86 | 701.67 | 59.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 39,000 | 439.86 | 707.33 | 60.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 39,000 | 439.86 | 718.33 | 63.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 39,000 | 439.86 | 735.33 | 67.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 39,000 | 439.86 | 723.67 | 64.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 39,000 | 439.86 | 716.67 | 62.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 39,000 | 439.86 | 714.33 | 62.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 39,000 | 439.86 | 682.00 | 55.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 39,000 | 439.86 | 690.67 | 57.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 39,000 | 439.86 | 675.67 | 53.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 39,000 | 439.86 | 687.00 | 56.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 39,000 | 439.86 | 687.33 | 56.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 39,000 | 439.86 | 679.00 | 54.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 39,000 | 439.86 | 666.67 | 51.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 39,000 | 439.86 | 634.00 | 44.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 39,000 | 439.86 | 588.00 | 33.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 39,000 | 439.86 | 600.33 | 36.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 39,000 | 439.86 | 646.67 | 47.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 39,000 | 439.86 | 685.00 | 55.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 39,000 | 439.86 | 678.33 | 54.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 39,000 | 439.86 | 705.67 | 60.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 39,000 | 439.86 | 711.67 | 61.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 39,000 | 439.86 | 669.67 | 52.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 39,000 | 439.86 | 642.00 | 45.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 39,000 | 439.86 | 671.33 | 52.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 39,000 | 439.86 | 736.00 | 67.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 39,000 | 439.86 | 733.00 | 66.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 39,000 | 439.86 | 674.33 | 53.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 39,000 | 439.86 | 707.33 | 60.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 39,000 | 439.86 | 715.00 | 62.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 39,000 | 439.86 | 695.00 | 58.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 39,000 | 439.86 | 717.00 | 63.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 39,000 | 439.86 | 751.33 | 70.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 39,000 | 439.86 | 757.67 | 72.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 39,000 | 439.86 | 763.00 | 73.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 39,000 | 439.86 | 771.67 | 75.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 39,000 | 439.86 | 762.33 | 73.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 39,000 | 439.86 | 732.33 | 66.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 39,000 | 439.86 | 715.67 | 62.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 39,000 | 439.86 | 740.00 | 68.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 39,000 | 439.86 | 746.00 | 69.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 39,000 | 439.86 | 708.33 | 61.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 39,000 | 439.86 | 723.33 | 64.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 39,000 | 439.86 | 697.67 | 58.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 39,000 | 439.86 | 683.67 | 55.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 39,000 | 439.86 | 691.00 | 57.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 39,000 | 439.86 | 694.67 | 57.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 39,000 | 439.86 | 650.00 | 47.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 39,000 | 439.86 | 615.67 | 39.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 39,000 | 439.86 | 625.33 | 42.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 39,000 | 439.86 | 664.67 | 51.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 39,000 | 439.86 | 644.33 | 46.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 39,000 | 439.86 | 702.33 | 59.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 39,000 | 439.86 | 718.67 | 63.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 39,000 | 439.86 | 722.33 | 64.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 39,000 | 439.86 | 700.00 | 59.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 39,000 | 439.86 | 717.67 | 63.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 39,000 | 439.86 | 718.67 | 63.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 39,000 | 439.86 | 722.00 | 64.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 39,000 | 439.86 | 733.33 | 66.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 39,000 | 439.86 | 735.00 | 67.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 39,000 | 439.86 | 719.67 | 63.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 39,000 | 439.86 | 657.33 | 49.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 39,000 | 439.86 | 617.67 | 40.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 39,000 | 439.86 | 645.00 | 46.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 39,000 | 439.86 | 639.00 | 45.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 39,000 | 439.86 | 652.00 | 48.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 39,000 | 439.86 | 644.67 | 46.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 39,000 | 439.86 | 630.00 | 43.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 39,000 | 439.86 | 665.33 | 51.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 39,000 | 439.86 | 613.00 | 39.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 39,000 | 439.86 | 585.67 | 33.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 39,000 | 439.86 | 578.33 | 31.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 36,000 | 428.32 | 579.67 | 35.33% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 35,000 | 424.00 | 563.67 | 32.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 35,000 | 424.00 | 555.67 | 31.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 35,000 | 424.00 | 538.33 | 26.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 35,000 | 424.00 | 521.00 | 22.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 36,000 | 424.00 | 527.00 | 24.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 36,000 | 424.00 | 532.00 | 25.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 36,000 | 424.00 | 539.00 | 27.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 36,000 | 424.00 | 528.33 | 24.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 36,000 | 424.00 | 539.67 | 27.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 36,000 | 424.00 | 538.00 | 26.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 36,000 | 424.00 | 544.33 | 28.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 36,000 | 424.00 | 534.67 | 26.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 36,000 | 424.00 | 536.67 | 26.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 36,000 | 424.00 | 521.33 | 22.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 36,000 | 424.00 | 511.33 | 20.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 36,000 | 424.00 | 516.33 | 21.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 36,000 | 424.00 | 515.33 | 21.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 36,000 | 424.00 | 509.67 | 20.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 36,000 | 424.00 | 499.83 | 17.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 36,000 | 424.00 | 467.50 | 10.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 36,000 | 424.00 | 453.33 | 6.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 36,000 | 424.00 | 449.00 | 5.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 36,000 | 424.00 | 433.50 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 36,000 | 424.00 | 446.00 | 5.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 36,000 | 424.00 | 454.83 | 7.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 36,000 | 424.00 | 461.50 | 8.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 36,000 | 424.00 | 459.33 | 8.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 36,000 | 424.00 | 446.67 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 36,000 | 424.00 | 448.33 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 36,000 | 424.00 | 470.50 | 10.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 36,000 | 424.00 | 469.67 | 10.77% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 37,000 | 424.00 | 477.17 | 12.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 37,000 | 424.00 | 453.17 | 6.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 37,000 | 424.00 | 455.67 | 7.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 37,000 | 424.00 | 455.83 | 7.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 37,000 | 424.00 | 459.00 | 8.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 37,000 | 424.00 | 478.50 | 12.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 37,000 | 424.00 | 469.00 | 10.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 37,000 | 424.00 | 450.17 | 6.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 37,000 | 424.00 | 483.50 | 14.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 37,000 | 424.00 | 479.50 | 13.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 37,000 | 424.00 | 473.50 | 11.67% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 38,000 | 424.00 | 509.67 | 20.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 38,000 | 424.00 | 507.67 | 19.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 38,000 | 424.00 | 519.00 | 22.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 38,000 | 424.00 | 492.50 | 16.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 38,000 | 424.00 | 484.50 | 14.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 38,000 | 424.00 | 458.00 | 8.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 38,000 | 424.00 | 421.50 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 38,000 | 424.00 | 416.00 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 38,000 | 424.00 | 411.83 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 38,000 | 424.00 | 394.83 | -6.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 38,000 | 424.00 | 406.50 | -4.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 38,000 | 424.00 | 408.50 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 38,000 | 424.00 | 416.83 | -1.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 38,000 | 424.00 | 410.67 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 38,000 | 424.00 | 411.83 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 38,000 | 424.00 | 430.00 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 38,000 | 424.00 | 429.83 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 38,000 | 424.00 | 428.50 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 38,000 | 424.00 | 424.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。