← 返回 00728 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00728 × 2049 上銀
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 104,000 | 255.69 | 368.00 | 43.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 104,000 | 255.69 | 355.33 | 38.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 104,000 | 255.69 | 368.17 | 43.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 104,000 | 255.69 | 356.33 | 39.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 104,000 | 255.69 | 350.67 | 37.15% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 105,000 | 255.69 | 357.83 | 39.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 105,000 | 255.69 | 357.17 | 39.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 105,000 | 255.69 | 347.00 | 35.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 105,000 | 255.69 | 355.17 | 38.91% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 103,000 | 253.76 | 361.83 | 42.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 103,000 | 253.76 | 349.67 | 37.80% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 102,000 | 252.82 | 341.33 | 35.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 102,000 | 252.82 | 348.83 | 37.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 102,000 | 252.82 | 355.17 | 40.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 102,000 | 252.82 | 374.17 | 48.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 102,000 | 252.82 | 365.00 | 44.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 102,000 | 252.82 | 373.00 | 47.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 102,000 | 252.82 | 382.17 | 51.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 102,000 | 252.82 | 376.50 | 48.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 102,000 | 252.82 | 387.67 | 53.34% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 103,000 | 252.82 | 368.83 | 45.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 103,000 | 252.82 | 370.67 | 46.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 103,000 | 252.82 | 380.33 | 50.44% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 102,000 | 251.57 | 384.33 | 52.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 102,000 | 251.57 | 367.50 | 46.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 102,000 | 251.57 | 356.83 | 41.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 102,000 | 251.57 | 336.50 | 33.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 102,000 | 251.57 | 320.67 | 27.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 102,000 | 251.57 | 305.83 | 21.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 102,000 | 251.57 | 287.00 | 14.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 101,000 | 251.22 | 295.33 | 17.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 101,000 | 251.22 | 304.67 | 21.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 101,000 | 251.22 | 318.00 | 26.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 101,000 | 251.22 | 314.50 | 25.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 101,000 | 251.22 | 319.83 | 27.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 101,000 | 251.22 | 318.17 | 26.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 101,000 | 251.22 | 304.33 | 21.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 101,000 | 251.22 | 300.33 | 19.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 101,000 | 251.22 | 312.33 | 24.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 101,000 | 251.22 | 326.17 | 29.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 101,000 | 251.22 | 323.50 | 28.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 101,000 | 251.22 | 317.17 | 26.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 101,000 | 251.22 | 336.33 | 33.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 101,000 | 251.22 | 336.67 | 34.01% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 102,000 | 251.22 | 343.50 | 36.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 102,000 | 251.22 | 351.33 | 39.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 102,000 | 251.22 | 362.17 | 44.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 102,000 | 251.22 | 348.00 | 38.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 102,000 | 251.22 | 351.00 | 39.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 102,000 | 251.22 | 344.83 | 37.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 102,000 | 251.22 | 324.00 | 28.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 102,000 | 251.22 | 316.83 | 26.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 102,000 | 251.22 | 313.83 | 24.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 102,000 | 251.22 | 334.67 | 33.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 102,000 | 251.22 | 331.67 | 32.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 102,000 | 251.22 | 340.50 | 35.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 102,000 | 251.22 | 344.17 | 37.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 102,000 | 251.22 | 331.83 | 32.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 102,000 | 251.22 | 323.33 | 28.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 102,000 | 251.22 | 326.00 | 29.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 102,000 | 251.22 | 330.50 | 31.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 102,000 | 251.22 | 325.00 | 29.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 102,000 | 251.22 | 318.33 | 26.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 102,000 | 251.22 | 331.00 | 31.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 102,000 | 251.22 | 340.00 | 35.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 102,000 | 251.22 | 324.33 | 29.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 102,000 | 251.22 | 346.83 | 38.06% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 103,000 | 251.22 | 358.67 | 42.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 103,000 | 251.22 | 368.33 | 46.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 103,000 | 251.22 | 370.50 | 47.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 103,000 | 251.22 | 391.00 | 55.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 103,000 | 251.22 | 393.00 | 56.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 103,000 | 251.22 | 396.33 | 57.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 103,000 | 251.22 | 412.17 | 64.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 103,000 | 251.22 | 409.67 | 63.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 103,000 | 251.22 | 392.00 | 56.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 103,000 | 251.22 | 371.33 | 47.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 103,000 | 251.22 | 364.33 | 45.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 103,000 | 251.22 | 375.50 | 49.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 103,000 | 251.22 | 382.00 | 52.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 103,000 | 251.22 | 389.83 | 55.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 103,000 | 251.22 | 374.33 | 49.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 103,000 | 251.22 | 359.50 | 43.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 103,000 | 251.22 | 362.50 | 44.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 103,000 | 251.22 | 341.50 | 35.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 103,000 | 251.22 | 317.33 | 26.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 103,000 | 251.22 | 318.83 | 26.92% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 96,000 | 246.29 | 317.17 | 28.78% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 93,000 | 244.00 | 321.67 | 31.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 93,000 | 244.00 | 321.33 | 31.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 93,000 | 244.00 | 314.00 | 28.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 93,000 | 244.00 | 308.17 | 26.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 94,000 | 244.00 | 297.50 | 21.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 94,000 | 244.00 | 294.00 | 20.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 95,000 | 244.00 | 296.83 | 21.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 95,000 | 244.00 | 304.67 | 24.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 95,000 | 244.00 | 310.67 | 27.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 95,000 | 244.00 | 298.17 | 22.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 95,000 | 244.00 | 294.83 | 20.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 95,000 | 244.00 | 289.50 | 18.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 95,000 | 244.00 | 281.17 | 15.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 95,000 | 244.00 | 281.00 | 15.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 95,000 | 244.00 | 268.00 | 9.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 95,000 | 244.00 | 247.83 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 95,000 | 244.00 | 243.50 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 95,000 | 244.00 | 246.33 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 95,000 | 244.00 | 241.67 | -0.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 96,000 | 244.00 | 232.17 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 96,000 | 244.00 | 230.33 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 96,000 | 244.00 | 235.00 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 96,000 | 244.00 | 238.50 | -2.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 96,000 | 244.00 | 241.00 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 96,000 | 244.00 | 233.17 | -4.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 96,000 | 244.00 | 237.67 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 96,000 | 244.00 | 234.00 | -4.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 96,000 | 244.00 | 226.00 | -7.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 96,000 | 244.00 | 221.17 | -9.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 96,000 | 244.00 | 225.83 | -7.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 96,000 | 244.00 | 232.17 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 96,000 | 244.00 | 234.00 | -4.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 96,000 | 244.00 | 235.50 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 96,000 | 244.00 | 235.50 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 96,000 | 244.00 | 238.17 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 96,000 | 244.00 | 243.67 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 96,000 | 244.00 | 236.50 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 96,000 | 244.00 | 229.83 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 96,000 | 244.00 | 217.83 | -10.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 96,000 | 244.00 | 233.67 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 96,000 | 244.00 | 244.17 | 0.07% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 98,000 | 244.00 | 246.67 | 1.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 99,000 | 244.00 | 251.17 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 99,000 | 244.00 | 245.50 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 99,000 | 244.00 | 229.00 | -6.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 99,000 | 244.00 | 227.33 | -6.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 99,000 | 244.00 | 232.17 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 99,000 | 244.00 | 231.33 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 99,000 | 244.00 | 232.67 | -4.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 99,000 | 244.00 | 236.33 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 99,000 | 244.00 | 233.50 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 99,000 | 244.00 | 221.17 | -9.36% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 101,000 | 244.00 | 232.50 | -4.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 101,000 | 244.00 | 239.50 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 101,000 | 244.00 | 233.17 | -4.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 101,000 | 244.00 | 233.33 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 101,000 | 244.00 | 248.83 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 101,000 | 244.00 | 260.67 | 6.83% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 101,000 | 244.00 | 257.83 | 5.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 101,000 | 244.00 | 256.50 | 5.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 101,000 | 244.00 | 244.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。