← 返回 00728 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00728 × 2504 國產
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 314,000 | 35.71 | 31.48 | -11.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 314,000 | 35.71 | 31.48 | -11.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 314,000 | 35.71 | 31.30 | -12.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 314,000 | 35.71 | 31.33 | -12.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 314,000 | 35.71 | 31.45 | -11.92% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 318,000 | 35.71 | 31.35 | -12.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 318,000 | 35.71 | 31.38 | -12.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 318,000 | 35.71 | 31.38 | -12.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 318,000 | 35.71 | 31.68 | -11.27% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 314,000 | 35.76 | 31.93 | -10.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 314,000 | 35.76 | 31.90 | -10.79% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 310,000 | 35.81 | 32.05 | -10.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 310,000 | 35.81 | 31.73 | -11.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 310,000 | 35.81 | 31.18 | -12.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 310,000 | 35.81 | 31.18 | -12.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 310,000 | 35.81 | 30.60 | -14.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 310,000 | 35.81 | 30.57 | -14.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 310,000 | 35.81 | 30.57 | -14.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 310,000 | 35.81 | 30.65 | -14.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 310,000 | 35.81 | 31.13 | -13.06% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 314,000 | 35.81 | 31.18 | -12.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 314,000 | 35.81 | 30.87 | -13.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 314,000 | 35.81 | 30.78 | -14.03% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 309,000 | 35.89 | 30.63 | -14.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 309,000 | 35.89 | 30.42 | -15.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 309,000 | 35.89 | 30.52 | -14.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 309,000 | 35.89 | 30.90 | -13.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 309,000 | 35.89 | 31.43 | -12.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 309,000 | 35.89 | 31.53 | -12.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 309,000 | 35.89 | 31.72 | -11.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 306,000 | 35.93 | 31.37 | -12.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 306,000 | 35.93 | 31.42 | -12.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 306,000 | 35.93 | 31.82 | -11.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 306,000 | 35.93 | 31.58 | -12.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 306,000 | 35.93 | 31.33 | -12.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 306,000 | 35.93 | 31.47 | -12.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 306,000 | 35.93 | 31.72 | -11.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 306,000 | 35.93 | 31.50 | -12.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 306,000 | 35.93 | 31.82 | -11.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 306,000 | 35.93 | 31.43 | -12.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 306,000 | 35.93 | 30.83 | -14.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 306,000 | 35.93 | 30.68 | -14.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 306,000 | 35.93 | 31.50 | -12.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 306,000 | 35.93 | 32.15 | -10.52% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 309,000 | 35.93 | 32.28 | -10.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 309,000 | 35.93 | 32.33 | -10.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 309,000 | 35.93 | 32.55 | -9.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 309,000 | 35.93 | 32.67 | -9.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 309,000 | 35.93 | 32.78 | -8.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 309,000 | 35.93 | 33.15 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 309,000 | 35.93 | 32.93 | -8.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 309,000 | 35.93 | 32.75 | -8.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 309,000 | 35.93 | 32.97 | -8.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 309,000 | 35.93 | 33.40 | -7.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 309,000 | 35.93 | 32.77 | -8.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 309,000 | 35.93 | 32.68 | -9.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 309,000 | 35.93 | 33.05 | -8.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 309,000 | 35.93 | 33.67 | -6.30% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 310,000 | 35.93 | 33.82 | -5.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 310,000 | 35.93 | 36.42 | 1.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 310,000 | 35.93 | 36.70 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 310,000 | 35.93 | 36.90 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 310,000 | 35.93 | 36.87 | 2.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 310,000 | 35.93 | 36.80 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 310,000 | 35.93 | 35.83 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 310,000 | 35.93 | 35.58 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 310,000 | 35.93 | 36.27 | 0.94% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 315,000 | 35.93 | 36.02 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 315,000 | 35.93 | 35.77 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 315,000 | 35.93 | 35.40 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 315,000 | 35.93 | 35.37 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 315,000 | 35.93 | 34.78 | -3.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 315,000 | 35.93 | 34.65 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 315,000 | 35.93 | 34.87 | -2.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 315,000 | 35.93 | 35.02 | -2.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 315,000 | 35.93 | 34.83 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 315,000 | 35.93 | 34.85 | -3.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 315,000 | 35.93 | 34.62 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 315,000 | 35.93 | 34.48 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 315,000 | 35.93 | 34.07 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 315,000 | 35.93 | 34.05 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 315,000 | 35.93 | 34.17 | -4.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 315,000 | 35.93 | 34.33 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 315,000 | 35.93 | 34.60 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 315,000 | 35.93 | 34.88 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 315,000 | 35.93 | 34.87 | -2.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 315,000 | 35.93 | 34.83 | -3.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 280,000 | 36.07 | 34.62 | -4.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 265,000 | 36.15 | 34.78 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 265,000 | 36.15 | 35.12 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 265,000 | 36.15 | 35.40 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 265,000 | 36.15 | 35.53 | -1.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 268,000 | 36.15 | 35.43 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 268,000 | 36.15 | 35.40 | -2.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 271,000 | 36.15 | 35.70 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 271,000 | 36.15 | 36.07 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 271,000 | 36.15 | 36.40 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 271,000 | 36.15 | 36.27 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 271,000 | 36.15 | 35.95 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 271,000 | 36.15 | 35.85 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 271,000 | 36.15 | 36.07 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 271,000 | 36.15 | 36.25 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 271,000 | 36.15 | 36.50 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 271,000 | 36.15 | 36.18 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 271,000 | 36.15 | 36.65 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 271,000 | 36.15 | 36.75 | 1.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 271,000 | 36.15 | 36.62 | 1.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 275,000 | 36.15 | 35.90 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 275,000 | 36.15 | 35.80 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 275,000 | 36.15 | 36.00 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 275,000 | 36.15 | 36.03 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 275,000 | 36.15 | 37.00 | 2.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 275,000 | 36.15 | 37.45 | 3.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 275,000 | 36.15 | 38.18 | 5.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 275,000 | 36.15 | 38.53 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 275,000 | 36.15 | 37.95 | 4.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 275,000 | 36.15 | 37.77 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 275,000 | 36.15 | 38.00 | 5.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 275,000 | 36.15 | 37.75 | 4.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 276,000 | 36.15 | 38.00 | 5.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 276,000 | 36.15 | 37.58 | 3.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 276,000 | 36.15 | 37.48 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 276,000 | 36.15 | 37.53 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 276,000 | 36.15 | 37.45 | 3.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 276,000 | 36.15 | 37.28 | 3.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 276,000 | 36.15 | 37.47 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 276,000 | 36.15 | 37.03 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 276,000 | 36.15 | 38.20 | 5.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 276,000 | 36.15 | 38.63 | 6.87% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 281,000 | 36.15 | 38.48 | 6.45% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 285,000 | 36.15 | 39.53 | 9.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 285,000 | 36.15 | 39.08 | 8.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 285,000 | 36.15 | 37.10 | 2.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 285,000 | 36.15 | 36.87 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 285,000 | 36.15 | 36.87 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 285,000 | 36.15 | 36.78 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 285,000 | 36.15 | 36.25 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 285,000 | 36.15 | 35.78 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 285,000 | 36.15 | 35.35 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 285,000 | 36.15 | 35.17 | -2.72% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 288,000 | 36.15 | 35.45 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 288,000 | 36.15 | 35.38 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 288,000 | 36.15 | 35.15 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 288,000 | 36.15 | 35.07 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 288,000 | 36.15 | 35.37 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 288,000 | 36.15 | 35.68 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 288,000 | 36.15 | 35.77 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 288,000 | 36.15 | 36.03 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 288,000 | 36.15 | 36.15 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。