← 返回 00728 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00728 × 4583 台灣精銳
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 7,000 | 785.48 | 455.33 | -42.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 7,000 | 785.48 | 463.17 | -41.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 7,000 | 785.48 | 471.33 | -39.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 7,000 | 785.48 | 469.00 | -40.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 7,000 | 785.48 | 472.00 | -39.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 7,000 | 785.48 | 476.17 | -39.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 7,000 | 785.48 | 466.67 | -40.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 7,000 | 785.48 | 458.83 | -41.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 7,000 | 785.48 | 467.00 | -40.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 7,000 | 785.48 | 467.83 | -40.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 7,000 | 785.48 | 463.33 | -41.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 7,000 | 785.48 | 459.67 | -41.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 7,000 | 785.48 | 470.67 | -40.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 7,000 | 785.48 | 473.67 | -39.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 7,000 | 785.48 | 485.67 | -38.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 7,000 | 785.48 | 478.33 | -39.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 7,000 | 785.48 | 478.00 | -39.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 7,000 | 785.48 | 494.83 | -37.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 7,000 | 785.48 | 500.83 | -36.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 7,000 | 785.48 | 508.00 | -35.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 7,000 | 785.48 | 499.83 | -36.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 7,000 | 785.48 | 497.67 | -36.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 7,000 | 785.48 | 498.67 | -36.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 7,000 | 785.48 | 508.50 | -35.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 7,000 | 785.48 | 507.67 | -35.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 7,000 | 785.48 | 507.50 | -35.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 7,000 | 785.48 | 485.00 | -38.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 7,000 | 785.48 | 472.50 | -39.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 7,000 | 785.48 | 449.17 | -42.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 7,000 | 785.48 | 460.67 | -41.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 7,000 | 785.48 | 511.33 | -34.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 7,000 | 785.48 | 553.33 | -29.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 7,000 | 785.48 | 574.33 | -26.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 7,000 | 785.48 | 571.33 | -27.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 7,000 | 785.48 | 588.67 | -25.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 7,000 | 785.48 | 587.33 | -25.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 7,000 | 785.48 | 578.67 | -26.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 7,000 | 785.48 | 563.67 | -28.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 7,000 | 785.48 | 568.67 | -27.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 7,000 | 785.48 | 599.00 | -23.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 7,000 | 785.48 | 603.33 | -23.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 7,000 | 785.48 | 598.00 | -23.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 7,000 | 785.48 | 601.33 | -23.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 7,000 | 785.48 | 606.67 | -22.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 7,000 | 785.48 | 611.00 | -22.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 7,000 | 785.48 | 611.67 | -22.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 7,000 | 785.48 | 623.00 | -20.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 7,000 | 785.48 | 617.67 | -21.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 7,000 | 785.48 | 611.67 | -22.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 7,000 | 785.48 | 604.33 | -23.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 7,000 | 785.48 | 590.67 | -24.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 7,000 | 785.48 | 580.00 | -26.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 7,000 | 785.48 | 580.00 | -26.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 7,000 | 785.48 | 604.33 | -23.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 7,000 | 785.48 | 608.33 | -22.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 7,000 | 785.48 | 622.00 | -20.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 7,000 | 785.48 | 630.00 | -19.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 7,000 | 785.48 | 630.33 | -19.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 7,000 | 785.48 | 625.67 | -20.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 7,000 | 785.48 | 625.33 | -20.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 7,000 | 785.48 | 628.67 | -19.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 7,000 | 785.48 | 622.00 | -20.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 7,000 | 785.48 | 617.00 | -21.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 7,000 | 785.48 | 630.67 | -19.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 7,000 | 785.48 | 641.33 | -18.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 7,000 | 785.48 | 637.00 | -18.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 7,000 | 785.48 | 673.67 | -14.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 7,000 | 785.48 | 676.33 | -13.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 7,000 | 785.48 | 687.00 | -12.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 7,000 | 785.48 | 694.33 | -11.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 7,000 | 785.48 | 721.67 | -8.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 7,000 | 785.48 | 712.67 | -9.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 7,000 | 785.48 | 699.00 | -11.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 7,000 | 785.48 | 715.00 | -8.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 7,000 | 785.48 | 733.00 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 7,000 | 785.48 | 738.33 | -6.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 7,000 | 785.48 | 702.67 | -10.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 7,000 | 785.48 | 693.00 | -11.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 7,000 | 785.48 | 724.33 | -7.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 7,000 | 785.48 | 764.67 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 7,000 | 785.48 | 774.00 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 7,000 | 785.48 | 760.33 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 7,000 | 785.48 | 765.33 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 7,000 | 785.48 | 771.67 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 7,000 | 785.48 | 786.67 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 7,000 | 785.48 | 764.33 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 7,000 | 785.48 | 751.67 | -4.30% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 5,000 | 799.00 | 745.33 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 5,000 | 799.00 | 768.67 | -3.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 5,000 | 799.00 | 778.67 | -2.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 5,000 | 799.00 | 766.33 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 5,000 | 799.00 | 738.67 | -7.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 5,000 | 799.00 | 723.67 | -9.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 5,000 | 799.00 | 716.67 | -10.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 5,000 | 799.00 | 733.33 | -8.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 5,000 | 799.00 | 739.67 | -7.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 5,000 | 799.00 | 763.67 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 5,000 | 799.00 | 749.67 | -6.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 5,000 | 799.00 | 745.67 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 5,000 | 799.00 | 741.67 | -7.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 5,000 | 799.00 | 736.67 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 5,000 | 799.00 | 724.67 | -9.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 5,000 | 799.00 | 681.00 | -14.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 5,000 | 799.00 | 660.33 | -17.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 5,000 | 799.00 | 670.00 | -16.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 5,000 | 799.00 | 667.67 | -16.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 5,000 | 799.00 | 672.33 | -15.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 5,000 | 799.00 | 646.00 | -19.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 5,000 | 799.00 | 638.67 | -20.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 5,000 | 799.00 | 643.00 | -19.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 5,000 | 799.00 | 626.67 | -21.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 5,000 | 799.00 | 648.00 | -18.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 5,000 | 799.00 | 676.00 | -15.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 5,000 | 799.00 | 679.67 | -14.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 5,000 | 799.00 | 652.67 | -18.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 5,000 | 799.00 | 638.67 | -20.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 5,000 | 799.00 | 629.67 | -21.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 5,000 | 799.00 | 641.67 | -19.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 5,000 | 799.00 | 639.33 | -19.98% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 6,000 | 799.00 | 639.00 | -20.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 6,000 | 799.00 | 633.00 | -20.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 6,000 | 799.00 | 631.00 | -21.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 6,000 | 799.00 | 632.33 | -20.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 6,000 | 799.00 | 642.67 | -19.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 6,000 | 799.00 | 644.00 | -19.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 6,000 | 799.00 | 635.00 | -20.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 6,000 | 799.00 | 618.33 | -22.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 6,000 | 799.00 | 652.00 | -18.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 6,000 | 799.00 | 651.67 | -18.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 6,000 | 799.00 | 635.00 | -20.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 6,000 | 799.00 | 673.33 | -15.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 6,000 | 799.00 | 692.00 | -13.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 6,000 | 799.00 | 699.33 | -12.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 6,000 | 799.00 | 704.67 | -11.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 6,000 | 799.00 | 703.33 | -11.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 6,000 | 799.00 | 701.67 | -12.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 6,000 | 799.00 | 686.00 | -14.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 6,000 | 799.00 | 681.00 | -14.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 6,000 | 799.00 | 682.33 | -14.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 6,000 | 799.00 | 669.33 | -16.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 6,000 | 799.00 | 697.67 | -12.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 6,000 | 799.00 | 726.33 | -9.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 6,000 | 799.00 | 735.33 | -7.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 6,000 | 799.00 | 749.33 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 6,000 | 799.00 | 779.00 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 6,000 | 799.00 | 813.33 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 6,000 | 799.00 | 805.67 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 6,000 | 799.00 | 819.00 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 6,000 | 799.00 | 799.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。