← 返回 00728 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00728 × 4763 材料*-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 207,000 | 48.83 | 48.68 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 207,000 | 48.83 | 49.70 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 207,000 | 48.83 | 50.32 | 3.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 207,000 | 48.83 | 50.17 | 2.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 207,000 | 48.83 | 50.18 | 2.77% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 209,000 | 48.83 | 51.00 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 209,000 | 48.83 | 49.22 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 209,000 | 48.83 | 46.17 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 209,000 | 48.83 | 45.65 | -6.52% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 206,000 | 48.88 | 46.35 | -5.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 206,000 | 48.88 | 46.17 | -5.55% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 204,000 | 48.91 | 45.55 | -6.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 204,000 | 48.91 | 46.72 | -4.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 204,000 | 48.91 | 49.68 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 204,000 | 48.91 | 50.43 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 204,000 | 48.91 | 50.37 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 204,000 | 48.91 | 50.32 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 204,000 | 48.91 | 50.53 | 3.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 204,000 | 48.91 | 51.23 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 204,000 | 48.91 | 52.00 | 6.33% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 206,000 | 48.91 | 53.17 | 8.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 206,000 | 48.91 | 51.17 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 206,000 | 48.91 | 49.90 | 2.03% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 204,000 | 48.90 | 50.37 | 3.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 204,000 | 48.90 | 49.15 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 204,000 | 48.90 | 48.53 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 204,000 | 48.90 | 48.98 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 204,000 | 48.90 | 49.45 | 1.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 204,000 | 48.90 | 48.95 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 204,000 | 48.90 | 48.03 | -1.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 201,000 | 48.91 | 47.18 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 201,000 | 48.91 | 48.18 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 201,000 | 48.91 | 49.87 | 1.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 201,000 | 48.91 | 49.95 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 201,000 | 48.91 | 49.82 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 201,000 | 48.91 | 51.27 | 4.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 201,000 | 48.91 | 50.20 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 201,000 | 48.91 | 47.68 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 201,000 | 48.91 | 46.07 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 201,000 | 48.91 | 47.27 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 201,000 | 48.91 | 46.58 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 201,000 | 48.91 | 46.18 | -5.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 201,000 | 48.91 | 47.25 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 201,000 | 48.91 | 47.90 | -2.06% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 204,000 | 48.91 | 48.90 | -0.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 204,000 | 48.91 | 49.57 | 1.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 204,000 | 48.91 | 50.67 | 3.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 204,000 | 48.91 | 50.88 | 4.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 204,000 | 48.91 | 48.82 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 204,000 | 48.91 | 47.47 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 204,000 | 48.91 | 47.73 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 204,000 | 48.91 | 46.70 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 204,000 | 48.91 | 43.48 | -11.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 204,000 | 48.91 | 44.77 | -8.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 204,000 | 48.91 | 45.30 | -7.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 204,000 | 48.91 | 46.75 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 204,000 | 48.91 | 45.22 | -7.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 204,000 | 48.91 | 44.68 | -8.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 204,000 | 48.91 | 44.52 | -8.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 204,000 | 48.91 | 44.88 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 204,000 | 48.91 | 44.95 | -8.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 204,000 | 48.91 | 44.65 | -8.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 204,000 | 48.91 | 43.63 | -10.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 204,000 | 48.91 | 44.80 | -8.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 204,000 | 48.91 | 44.68 | -8.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 204,000 | 48.91 | 42.02 | -14.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 204,000 | 48.91 | 43.77 | -10.51% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 207,000 | 48.91 | 44.68 | -8.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 207,000 | 48.91 | 43.88 | -10.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 207,000 | 48.91 | 42.62 | -12.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 207,000 | 48.91 | 42.03 | -14.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 207,000 | 48.91 | 40.88 | -16.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 207,000 | 48.91 | 40.70 | -16.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 207,000 | 48.91 | 41.63 | -14.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 207,000 | 48.91 | 42.28 | -13.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 207,000 | 48.91 | 43.37 | -11.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 207,000 | 48.91 | 42.12 | -13.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 207,000 | 48.91 | 41.40 | -15.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 207,000 | 48.91 | 41.88 | -14.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 207,000 | 48.91 | 41.60 | -14.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 207,000 | 48.91 | 42.00 | -14.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 207,000 | 48.91 | 42.28 | -13.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 207,000 | 48.91 | 41.48 | -15.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 207,000 | 48.91 | 42.08 | -13.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 207,000 | 48.91 | 41.98 | -14.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 207,000 | 48.91 | 41.93 | -14.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 207,000 | 48.91 | 41.92 | -14.30% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 181,000 | 49.91 | 43.05 | -13.75% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 169,000 | 50.40 | 43.23 | -14.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 169,000 | 50.40 | 42.70 | -15.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 169,000 | 50.40 | 42.60 | -15.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 169,000 | 50.40 | 42.82 | -15.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 171,000 | 50.40 | 42.82 | -15.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 171,000 | 50.40 | 43.52 | -13.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 173,000 | 50.40 | 42.65 | -15.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 173,000 | 50.40 | 43.30 | -14.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 173,000 | 50.40 | 44.82 | -11.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 173,000 | 50.40 | 46.22 | -8.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 173,000 | 50.40 | 46.83 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 173,000 | 50.40 | 47.32 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 173,000 | 50.40 | 46.98 | -6.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 173,000 | 50.40 | 44.80 | -11.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 173,000 | 50.40 | 42.25 | -16.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 173,000 | 50.40 | 41.85 | -16.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 173,000 | 50.40 | 42.18 | -16.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 173,000 | 50.40 | 42.45 | -15.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 173,000 | 50.40 | 42.87 | -14.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 175,000 | 50.40 | 41.93 | -16.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 175,000 | 50.40 | 42.50 | -15.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 175,000 | 50.40 | 42.98 | -14.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 175,000 | 50.40 | 42.35 | -15.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 175,000 | 50.40 | 43.30 | -14.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 175,000 | 50.40 | 44.52 | -11.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 175,000 | 50.40 | 44.20 | -12.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 175,000 | 50.40 | 44.07 | -12.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 175,000 | 50.40 | 44.23 | -12.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 175,000 | 50.40 | 44.62 | -11.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 175,000 | 50.40 | 46.33 | -8.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 175,000 | 50.40 | 47.30 | -6.15% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 176,000 | 50.40 | 46.87 | -7.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 176,000 | 50.40 | 46.13 | -8.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 176,000 | 50.40 | 46.23 | -8.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 176,000 | 50.40 | 43.50 | -13.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 176,000 | 50.40 | 43.13 | -14.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 176,000 | 50.40 | 43.63 | -13.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 176,000 | 50.40 | 42.05 | -16.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 176,000 | 50.40 | 41.67 | -17.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 176,000 | 50.40 | 44.93 | -10.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 176,000 | 50.40 | 44.08 | -12.53% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 179,000 | 50.40 | 43.13 | -14.42% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 182,000 | 50.40 | 45.42 | -9.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 182,000 | 50.40 | 46.37 | -8.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 182,000 | 50.40 | 47.47 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 182,000 | 50.40 | 47.60 | -5.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 182,000 | 50.40 | 48.38 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 182,000 | 50.40 | 48.78 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 182,000 | 50.40 | 48.92 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 182,000 | 50.40 | 49.08 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 182,000 | 50.40 | 50.32 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 182,000 | 50.40 | 52.13 | 3.44% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 184,000 | 50.40 | 54.03 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 184,000 | 50.40 | 51.88 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 184,000 | 50.40 | 49.90 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 184,000 | 50.40 | 50.20 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 184,000 | 50.40 | 49.90 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 184,000 | 50.40 | 50.30 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 184,000 | 50.40 | 50.20 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 184,000 | 50.40 | 50.50 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 184,000 | 50.40 | 50.40 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。