← 返回 00728 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00728 × 6526 達發
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 20,000 | 750.10 | 645.33 | -13.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 20,000 | 750.10 | 644.00 | -14.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 20,000 | 750.10 | 645.00 | -14.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 20,000 | 750.10 | 634.67 | -15.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 20,000 | 750.10 | 638.33 | -14.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 20,000 | 750.10 | 665.67 | -11.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 20,000 | 750.10 | 667.00 | -11.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 20,000 | 750.10 | 605.33 | -19.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 20,000 | 750.10 | 619.00 | -17.48% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 19,000 | 757.00 | 605.67 | -19.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 19,000 | 757.00 | 588.67 | -22.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 19,000 | 757.00 | 572.67 | -24.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 19,000 | 757.00 | 578.33 | -23.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 19,000 | 757.00 | 577.67 | -23.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 19,000 | 757.00 | 583.33 | -22.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 19,000 | 757.00 | 574.67 | -24.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 19,000 | 757.00 | 586.67 | -22.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 19,000 | 757.00 | 605.33 | -20.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 19,000 | 757.00 | 617.33 | -18.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 19,000 | 757.00 | 627.33 | -17.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 19,000 | 757.00 | 621.33 | -17.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 19,000 | 757.00 | 621.33 | -17.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 19,000 | 757.00 | 631.00 | -16.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 19,000 | 757.00 | 626.67 | -17.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 19,000 | 757.00 | 639.33 | -15.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 19,000 | 757.00 | 623.00 | -17.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 19,000 | 757.00 | 572.33 | -24.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 19,000 | 757.00 | 544.00 | -28.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 19,000 | 757.00 | 523.33 | -30.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 19,000 | 757.00 | 498.33 | -34.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 19,000 | 757.00 | 511.33 | -32.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 19,000 | 757.00 | 540.67 | -28.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 19,000 | 757.00 | 575.33 | -24.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 19,000 | 757.00 | 584.33 | -22.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 19,000 | 757.00 | 587.00 | -22.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 19,000 | 757.00 | 595.00 | -21.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 19,000 | 757.00 | 575.00 | -24.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 19,000 | 757.00 | 549.00 | -27.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 19,000 | 757.00 | 574.33 | -24.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 19,000 | 757.00 | 626.33 | -17.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 19,000 | 757.00 | 646.33 | -14.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 19,000 | 757.00 | 647.33 | -14.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 19,000 | 757.00 | 675.33 | -10.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 19,000 | 757.00 | 654.33 | -13.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 19,000 | 757.00 | 649.67 | -14.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 19,000 | 757.00 | 662.00 | -12.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 19,000 | 757.00 | 695.00 | -8.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 19,000 | 757.00 | 707.00 | -6.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 19,000 | 757.00 | 702.33 | -7.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 19,000 | 757.00 | 698.33 | -7.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 19,000 | 757.00 | 665.67 | -12.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 19,000 | 757.00 | 635.33 | -16.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 19,000 | 757.00 | 645.67 | -14.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 19,000 | 757.00 | 700.67 | -7.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 19,000 | 757.00 | 699.00 | -7.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 19,000 | 757.00 | 704.67 | -6.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 19,000 | 757.00 | 710.00 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 19,000 | 757.00 | 687.33 | -9.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 19,000 | 757.00 | 664.67 | -12.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 19,000 | 757.00 | 659.00 | -12.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 19,000 | 757.00 | 657.33 | -13.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 19,000 | 757.00 | 636.33 | -15.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 19,000 | 757.00 | 615.00 | -18.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 19,000 | 757.00 | 625.33 | -17.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 19,000 | 757.00 | 643.33 | -15.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 19,000 | 757.00 | 619.67 | -18.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 19,000 | 757.00 | 672.00 | -11.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 19,000 | 757.00 | 695.00 | -8.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 19,000 | 757.00 | 718.33 | -5.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 19,000 | 757.00 | 702.33 | -7.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 19,000 | 757.00 | 672.00 | -11.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 19,000 | 757.00 | 664.67 | -12.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 19,000 | 757.00 | 668.00 | -11.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 19,000 | 757.00 | 692.33 | -8.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 19,000 | 757.00 | 715.33 | -5.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 19,000 | 757.00 | 755.00 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 19,000 | 757.00 | 698.67 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 19,000 | 757.00 | 651.33 | -13.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 19,000 | 757.00 | 658.33 | -13.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 19,000 | 757.00 | 678.67 | -10.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 19,000 | 757.00 | 699.67 | -7.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 19,000 | 757.00 | 710.00 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 19,000 | 757.00 | 709.00 | -6.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 19,000 | 757.00 | 737.00 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 19,000 | 757.00 | 757.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。