← 返回 00728 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00728 × 6531 愛普*
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 45,746 | 517.88 | 983.33 | 89.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 45,746 | 517.88 | 944.67 | 82.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 45,746 | 517.88 | 954.67 | 84.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 45,746 | 517.88 | 920.33 | 77.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 45,746 | 517.88 | 938.00 | 81.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 45,746 | 517.88 | 951.33 | 83.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 45,746 | 517.88 | 953.67 | 84.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 45,746 | 517.88 | 911.33 | 75.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 45,746 | 517.88 | 906.67 | 75.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 45,746 | 517.88 | 915.67 | 76.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 45,746 | 517.88 | 899.67 | 73.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 45,746 | 517.88 | 855.00 | 65.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 45,746 | 517.88 | 863.33 | 66.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 45,746 | 517.88 | 892.33 | 72.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 45,746 | 517.88 | 877.67 | 69.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 45,746 | 517.88 | 845.33 | 63.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 45,746 | 517.88 | 878.33 | 69.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 45,746 | 517.88 | 891.00 | 72.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 45,746 | 517.88 | 911.33 | 75.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 45,746 | 517.88 | 876.00 | 69.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 45,746 | 517.88 | 863.67 | 66.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 45,746 | 517.88 | 860.67 | 66.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 45,746 | 517.88 | 949.33 | 83.31% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 44,746 | 508.24 | 958.67 | 88.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 44,746 | 508.24 | 888.67 | 74.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 44,746 | 508.24 | 851.33 | 67.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 44,746 | 508.24 | 784.00 | 54.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 44,746 | 508.24 | 708.33 | 39.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 44,746 | 508.24 | 659.67 | 29.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 44,746 | 508.24 | 616.33 | 21.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 44,746 | 508.24 | 640.00 | 25.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 44,746 | 508.24 | 696.00 | 36.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 44,746 | 508.24 | 790.67 | 55.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 44,746 | 508.24 | 872.67 | 71.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 44,746 | 508.24 | 898.00 | 76.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 44,746 | 508.24 | 912.33 | 79.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 44,746 | 508.24 | 840.33 | 65.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 44,746 | 508.24 | 785.67 | 54.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 44,746 | 508.24 | 838.33 | 64.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 44,746 | 508.24 | 923.33 | 81.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 44,746 | 508.24 | 923.00 | 81.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 44,746 | 508.24 | 862.33 | 69.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 44,746 | 508.24 | 909.33 | 78.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 44,746 | 508.24 | 931.00 | 83.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 44,746 | 508.24 | 922.67 | 81.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 44,746 | 508.24 | 918.67 | 80.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 44,746 | 508.24 | 976.00 | 92.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 44,746 | 508.24 | 976.33 | 92.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 44,746 | 508.24 | 953.33 | 87.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 44,746 | 508.24 | 967.00 | 90.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 44,746 | 508.24 | 1,000.00 | 96.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 44,746 | 508.24 | 979.67 | 92.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 44,746 | 508.24 | 1,020.00 | 100.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 44,746 | 508.24 | 1,118.33 | 120.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 44,746 | 508.24 | 1,060.00 | 108.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 44,746 | 508.24 | 1,100.00 | 116.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 44,746 | 508.24 | 1,100.00 | 116.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 44,746 | 508.24 | 997.33 | 96.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 44,746 | 508.24 | 935.67 | 84.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 44,746 | 508.24 | 939.33 | 84.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 44,746 | 508.24 | 943.67 | 85.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 44,746 | 508.24 | 942.00 | 85.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 44,746 | 508.24 | 884.33 | 74.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 44,746 | 508.24 | 925.00 | 82.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 44,746 | 508.24 | 939.67 | 84.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 44,746 | 508.24 | 909.00 | 78.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 44,746 | 508.24 | 1,021.33 | 100.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 46,000 | 508.24 | 1,086.67 | 113.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 46,000 | 508.24 | 1,118.33 | 120.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 46,000 | 508.24 | 1,091.67 | 114.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 46,000 | 508.24 | 1,181.67 | 132.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 46,000 | 508.24 | 1,176.67 | 131.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 46,000 | 508.24 | 1,116.67 | 119.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 46,000 | 508.24 | 1,093.33 | 115.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 46,000 | 508.24 | 1,083.33 | 113.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 46,000 | 508.24 | 1,030.33 | 102.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 46,000 | 508.24 | 920.67 | 81.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 46,000 | 508.24 | 983.67 | 93.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 46,000 | 508.24 | 1,050.00 | 106.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 46,000 | 508.24 | 1,093.33 | 115.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 46,000 | 508.24 | 1,090.00 | 114.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 46,000 | 508.24 | 1,070.00 | 110.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 46,000 | 508.24 | 1,041.67 | 104.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 46,000 | 508.24 | 1,004.33 | 97.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 46,000 | 508.24 | 933.00 | 83.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 46,000 | 508.24 | 867.33 | 70.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 46,000 | 508.24 | 945.33 | 86.00% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 42,000 | 466.61 | 956.33 | 104.95% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 41,000 | 454.67 | 949.67 | 108.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 41,000 | 454.67 | 911.33 | 100.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 41,000 | 454.67 | 860.67 | 89.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 41,000 | 454.67 | 812.00 | 78.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 41,000 | 454.67 | 799.00 | 75.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 41,000 | 454.67 | 752.00 | 65.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 42,000 | 454.67 | 812.00 | 78.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 42,000 | 454.67 | 789.67 | 73.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 42,000 | 454.67 | 790.33 | 73.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 42,000 | 454.67 | 725.67 | 59.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 42,000 | 454.67 | 682.00 | 50.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 42,000 | 454.67 | 626.33 | 37.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 42,000 | 454.67 | 585.00 | 28.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 42,000 | 454.67 | 609.67 | 34.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 42,000 | 454.67 | 591.67 | 30.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 42,000 | 454.67 | 545.33 | 19.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 42,000 | 454.67 | 512.00 | 12.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 42,000 | 454.67 | 485.83 | 6.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 42,000 | 454.67 | 482.33 | 6.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 42,000 | 454.67 | 474.83 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 42,000 | 454.67 | 451.00 | -0.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 42,000 | 454.67 | 460.00 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 42,000 | 454.67 | 457.00 | 0.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 42,000 | 454.67 | 489.00 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 42,000 | 454.67 | 499.17 | 9.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 42,000 | 454.67 | 516.33 | 13.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 42,000 | 454.67 | 513.33 | 12.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 42,000 | 454.67 | 510.33 | 12.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 42,000 | 454.67 | 529.00 | 16.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 42,000 | 454.67 | 561.67 | 23.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 42,000 | 454.67 | 555.00 | 22.07% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 43,000 | 454.67 | 585.33 | 28.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 43,000 | 454.67 | 560.67 | 23.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 43,000 | 454.67 | 529.67 | 16.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 43,000 | 454.67 | 514.50 | 13.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 43,000 | 454.67 | 468.83 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 43,000 | 454.67 | 439.50 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 43,000 | 454.67 | 426.33 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 43,000 | 454.67 | 399.83 | -12.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 43,000 | 454.67 | 436.17 | -4.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 43,000 | 454.67 | 434.67 | -4.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 43,000 | 454.67 | 412.33 | -9.31% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 44,000 | 454.67 | 429.67 | -5.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 44,000 | 454.67 | 427.50 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 44,000 | 454.67 | 435.17 | -4.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 44,000 | 454.67 | 420.83 | -7.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 44,000 | 454.67 | 409.00 | -10.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 44,000 | 454.67 | 402.17 | -11.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 44,000 | 454.67 | 400.67 | -11.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 44,000 | 454.67 | 408.00 | -10.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 44,000 | 454.67 | 410.00 | -9.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 44,000 | 454.67 | 405.33 | -10.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 44,000 | 454.67 | 419.67 | -7.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 44,000 | 454.67 | 427.83 | -5.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 44,000 | 454.67 | 428.00 | -5.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 44,000 | 454.67 | 422.50 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 44,000 | 454.67 | 435.50 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 44,000 | 454.67 | 446.00 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 44,000 | 454.67 | 439.00 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 44,000 | 454.67 | 443.83 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 44,000 | 454.67 | 454.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。