← 返回 00728 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00728 × 6781 AES-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 10,915 | 1,189.49 | 1,068.33 | -10.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 10,915 | 1,189.49 | 1,070.00 | -10.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 10,915 | 1,189.49 | 1,096.67 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 10,915 | 1,189.49 | 1,101.67 | -7.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 10,915 | 1,189.49 | 1,081.67 | -9.06% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 11,058 | 1,189.49 | 1,133.33 | -4.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 11,058 | 1,189.49 | 1,155.00 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 11,058 | 1,189.49 | 1,123.33 | -5.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 11,058 | 1,189.49 | 1,126.67 | -5.28% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 10,916 | 1,190.31 | 1,113.33 | -6.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 10,916 | 1,190.31 | 1,046.67 | -12.07% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 10,772 | 1,192.23 | 1,051.67 | -11.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 10,772 | 1,192.23 | 1,053.33 | -11.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 10,772 | 1,192.23 | 1,055.00 | -11.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 10,772 | 1,192.23 | 1,073.33 | -9.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 10,772 | 1,192.23 | 1,055.00 | -11.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 10,772 | 1,192.23 | 1,075.00 | -9.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 10,772 | 1,192.23 | 1,106.67 | -7.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 10,772 | 1,192.23 | 1,125.00 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 10,772 | 1,192.23 | 1,135.00 | -4.80% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 10,912 | 1,192.23 | 1,160.00 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 10,912 | 1,192.23 | 1,190.00 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 10,912 | 1,192.23 | 1,185.00 | -0.61% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 10,620 | 1,192.42 | 1,150.00 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 10,620 | 1,192.42 | 1,080.00 | -9.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 10,620 | 1,192.42 | 1,061.67 | -10.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 10,620 | 1,192.42 | 998.67 | -16.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 10,620 | 1,192.42 | 950.67 | -20.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 10,620 | 1,192.42 | 913.67 | -23.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 10,620 | 1,192.42 | 855.33 | -28.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 10,620 | 1,192.42 | 881.33 | -26.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 10,620 | 1,192.42 | 930.33 | -21.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 10,620 | 1,192.42 | 984.67 | -17.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 10,620 | 1,192.42 | 997.67 | -16.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 10,620 | 1,192.42 | 1,010.67 | -15.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 10,620 | 1,192.42 | 1,003.33 | -15.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 10,620 | 1,192.42 | 958.00 | -19.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 10,620 | 1,192.42 | 931.67 | -21.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 10,620 | 1,192.42 | 975.33 | -18.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 10,620 | 1,192.42 | 1,033.33 | -13.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 10,620 | 1,192.42 | 1,050.00 | -11.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 10,620 | 1,192.42 | 1,060.00 | -11.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 10,620 | 1,192.42 | 1,123.33 | -5.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 10,620 | 1,192.42 | 1,145.00 | -3.98% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 10,741 | 1,192.42 | 1,195.00 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 10,741 | 1,192.42 | 1,213.33 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 10,741 | 1,192.42 | 1,273.33 | 6.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 10,741 | 1,192.42 | 1,215.00 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 10,741 | 1,192.42 | 1,191.67 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 10,741 | 1,192.42 | 1,186.67 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 10,741 | 1,192.42 | 1,176.67 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 10,741 | 1,192.42 | 1,121.67 | -5.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 10,741 | 1,192.42 | 1,121.67 | -5.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 10,741 | 1,192.42 | 1,185.00 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 10,741 | 1,192.42 | 1,160.00 | -2.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 10,741 | 1,192.42 | 1,186.67 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 10,741 | 1,192.42 | 1,203.33 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 10,741 | 1,192.42 | 1,170.00 | -1.88% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 10,759 | 1,192.42 | 1,166.67 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 10,759 | 1,192.42 | 1,173.33 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 10,759 | 1,192.42 | 1,180.00 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 10,759 | 1,192.42 | 1,158.33 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 10,759 | 1,192.42 | 1,125.00 | -5.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 10,759 | 1,192.42 | 1,095.00 | -8.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 10,759 | 1,192.42 | 1,123.33 | -5.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 10,759 | 1,192.42 | 1,050.00 | -11.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 10,759 | 1,192.42 | 1,131.67 | -5.10% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 10,947 | 1,192.42 | 1,185.00 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 10,947 | 1,192.42 | 1,188.33 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 10,947 | 1,192.42 | 1,145.00 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 10,947 | 1,192.42 | 1,200.00 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 10,947 | 1,192.42 | 1,173.33 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 10,947 | 1,192.42 | 1,185.00 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 10,947 | 1,192.42 | 1,233.33 | 3.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 10,947 | 1,192.42 | 1,265.00 | 6.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 10,947 | 1,192.42 | 1,260.00 | 5.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 10,947 | 1,192.42 | 1,136.67 | -4.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 10,947 | 1,192.42 | 1,100.00 | -7.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 10,947 | 1,192.42 | 1,136.67 | -4.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 10,947 | 1,192.42 | 1,155.00 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 10,947 | 1,192.42 | 1,180.00 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 10,947 | 1,192.42 | 1,205.00 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 10,947 | 1,192.42 | 1,256.67 | 5.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 10,947 | 1,192.42 | 1,311.67 | 10.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 10,947 | 1,192.42 | 1,301.67 | 9.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 10,947 | 1,192.42 | 1,223.33 | 2.59% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 10,946 | 1,192.42 | 1,178.33 | -1.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 9,732 | 1,194.18 | 1,123.33 | -5.93% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 9,193 | 1,198.33 | 1,120.00 | -6.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 9,193 | 1,198.33 | 1,125.00 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 9,193 | 1,198.33 | 1,121.67 | -6.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 9,193 | 1,198.33 | 1,148.33 | -4.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 9,303 | 1,198.33 | 1,218.33 | 1.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 9,303 | 1,198.33 | 1,198.33 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 9,533 | 1,198.33 | 1,115.00 | -6.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 9,533 | 1,198.33 | 1,123.33 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 9,533 | 1,198.33 | 1,091.67 | -8.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 9,533 | 1,198.33 | 1,023.33 | -14.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 9,533 | 1,198.33 | 1,025.00 | -14.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 9,533 | 1,198.33 | 1,031.67 | -13.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 9,533 | 1,198.33 | 1,015.00 | -15.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 9,533 | 1,198.33 | 987.67 | -17.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 9,533 | 1,198.33 | 986.67 | -17.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 9,533 | 1,198.33 | 981.33 | -18.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 9,533 | 1,198.33 | 983.67 | -17.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 9,533 | 1,198.33 | 989.33 | -17.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 9,533 | 1,198.33 | 1,019.33 | -14.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 9,533 | 1,198.33 | 976.33 | -18.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 9,533 | 1,198.33 | 976.33 | -18.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 9,533 | 1,198.33 | 1,010.00 | -15.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 9,533 | 1,198.33 | 1,001.00 | -16.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 9,533 | 1,198.33 | 1,030.00 | -14.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 9,533 | 1,198.33 | 1,065.00 | -11.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 9,533 | 1,198.33 | 1,108.33 | -7.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 9,533 | 1,198.33 | 1,138.33 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 9,533 | 1,198.33 | 1,106.67 | -7.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 9,533 | 1,198.33 | 1,085.00 | -9.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 9,533 | 1,198.33 | 1,064.33 | -11.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 9,533 | 1,198.33 | 1,005.33 | -16.11% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 9,587 | 1,198.33 | 1,021.67 | -14.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 9,587 | 1,198.33 | 1,016.67 | -15.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 9,587 | 1,198.33 | 1,005.67 | -16.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 9,587 | 1,198.33 | 1,008.67 | -15.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 9,587 | 1,198.33 | 1,021.67 | -14.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 9,587 | 1,198.33 | 1,026.67 | -14.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 9,587 | 1,198.33 | 999.67 | -16.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 9,587 | 1,198.33 | 962.00 | -19.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 9,587 | 1,198.33 | 1,043.33 | -12.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 9,587 | 1,198.33 | 1,053.33 | -12.10% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 9,746 | 1,198.33 | 1,040.00 | -13.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 9,888 | 1,198.33 | 1,150.00 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 9,888 | 1,198.33 | 1,171.67 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 9,888 | 1,198.33 | 1,206.67 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 9,888 | 1,198.33 | 1,195.00 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 9,888 | 1,198.33 | 1,195.00 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 9,888 | 1,198.33 | 1,183.33 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 9,888 | 1,198.33 | 1,133.33 | -5.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 9,888 | 1,198.33 | 1,141.67 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 9,888 | 1,198.33 | 1,150.00 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 9,888 | 1,198.33 | 1,123.33 | -6.26% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 10,003 | 1,198.33 | 1,141.67 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 10,003 | 1,198.33 | 1,130.00 | -5.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 10,003 | 1,198.33 | 1,143.33 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 10,003 | 1,198.33 | 1,125.00 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 10,003 | 1,198.33 | 1,143.33 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 10,003 | 1,198.33 | 1,216.67 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 10,003 | 1,198.33 | 1,233.33 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 10,003 | 1,198.33 | 1,191.67 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 10,003 | 1,198.33 | 1,198.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。