← 返回 00730 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00730 × 1319 東陽
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 727,000 | 74.60 | 79.23 | 6.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 727,000 | 74.60 | 79.83 | 7.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 727,000 | 74.60 | 82.03 | 9.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 727,000 | 74.60 | 82.00 | 9.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 727,000 | 74.60 | 81.87 | 9.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 727,000 | 74.60 | 83.07 | 11.35% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 732,000 | 74.60 | 82.97 | 11.22% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 729,000 | 74.56 | 82.40 | 10.51% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 728,000 | 74.55 | 82.80 | 11.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 728,000 | 74.55 | 82.00 | 9.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 728,000 | 74.55 | 82.37 | 10.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 728,000 | 74.55 | 82.73 | 10.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 728,000 | 74.55 | 82.70 | 10.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 728,000 | 74.55 | 82.60 | 10.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 728,000 | 74.55 | 82.60 | 10.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 728,000 | 74.55 | 81.70 | 9.59% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 726,000 | 74.53 | 82.13 | 10.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 726,000 | 74.53 | 83.27 | 11.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 726,000 | 74.53 | 84.17 | 12.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 726,000 | 74.53 | 78.93 | 5.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 726,000 | 74.53 | 78.90 | 5.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 726,000 | 74.53 | 78.20 | 4.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 726,000 | 74.53 | 77.07 | 3.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 726,000 | 74.53 | 76.93 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 726,000 | 74.53 | 75.57 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 726,000 | 74.53 | 72.83 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 726,000 | 74.53 | 71.57 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 726,000 | 74.53 | 71.40 | -4.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 725,000 | 74.54 | 71.93 | -3.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 680,000 | 74.71 | 71.10 | -4.83% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 686,000 | 74.71 | 70.27 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 686,000 | 74.71 | 70.83 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 686,000 | 74.71 | 72.70 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 686,000 | 74.71 | 72.30 | -3.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 686,000 | 74.71 | 73.07 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 686,000 | 74.71 | 73.57 | -1.53% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 691,000 | 74.71 | 73.27 | -1.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 690,000 | 74.71 | 72.87 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 690,000 | 74.71 | 74.20 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 690,000 | 74.71 | 75.67 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 690,000 | 74.71 | 76.00 | 1.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 688,000 | 74.71 | 74.90 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 688,000 | 74.71 | 75.80 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 688,000 | 74.71 | 76.10 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 688,000 | 74.71 | 76.60 | 2.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 688,000 | 74.71 | 77.80 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 688,000 | 74.71 | 77.80 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 688,000 | 74.71 | 76.73 | 2.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 688,000 | 74.71 | 75.30 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 688,000 | 74.71 | 76.60 | 2.53% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 693,000 | 74.71 | 77.20 | 3.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 693,000 | 74.71 | 76.83 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 693,000 | 74.71 | 78.00 | 4.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 718,000 | 74.71 | 79.33 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 718,000 | 74.71 | 79.00 | 5.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 717,000 | 74.70 | 81.27 | 8.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 717,000 | 74.70 | 86.07 | 15.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 717,000 | 74.70 | 100.70 | 34.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 717,000 | 74.70 | 101.73 | 36.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 717,000 | 74.70 | 101.53 | 35.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 717,000 | 74.70 | 103.33 | 38.33% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 720,000 | 74.70 | 100.67 | 34.76% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 725,000 | 74.70 | 103.30 | 38.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 725,000 | 74.70 | 105.67 | 41.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 725,000 | 74.70 | 102.40 | 37.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 725,000 | 74.70 | 96.20 | 28.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 725,000 | 74.70 | 96.73 | 29.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 725,000 | 74.70 | 95.37 | 27.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 725,000 | 74.70 | 94.13 | 26.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 725,000 | 74.70 | 91.27 | 22.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 725,000 | 74.70 | 89.00 | 19.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 725,000 | 74.70 | 94.00 | 25.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 725,000 | 74.70 | 86.50 | 15.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 725,000 | 74.70 | 79.30 | 6.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 725,000 | 74.70 | 80.60 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 725,000 | 74.70 | 81.40 | 8.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 725,000 | 74.70 | 81.37 | 8.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 725,000 | 74.70 | 80.67 | 7.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 725,000 | 74.70 | 80.43 | 7.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 725,000 | 74.70 | 80.10 | 7.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 725,000 | 74.70 | 79.23 | 6.07% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 727,000 | 74.70 | 79.03 | 5.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 727,000 | 74.70 | 79.60 | 6.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 732,000 | 74.70 | 79.73 | 6.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 732,000 | 74.70 | 79.97 | 7.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 732,000 | 74.70 | 80.73 | 8.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 732,000 | 74.70 | 80.03 | 7.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 732,000 | 74.70 | 78.60 | 5.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 732,000 | 74.70 | 76.03 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 732,000 | 74.70 | 76.43 | 2.32% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 737,000 | 74.70 | 74.80 | 0.13% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 732,000 | 74.70 | 74.70 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。