← 返回 00730 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00730 × 1477 聚陽
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 344,320 | 309.86 | 197.00 | -36.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 344,320 | 309.86 | 197.50 | -36.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 344,320 | 309.86 | 195.50 | -36.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 344,320 | 309.86 | 195.50 | -36.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 344,320 | 309.86 | 195.17 | -37.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 344,320 | 309.86 | 195.50 | -36.91% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 346,320 | 309.86 | 195.83 | -36.80% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 345,320 | 310.19 | 194.67 | -37.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 345,320 | 310.19 | 196.50 | -36.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 345,320 | 310.19 | 198.17 | -36.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 345,320 | 310.19 | 198.17 | -36.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 345,320 | 310.19 | 200.83 | -35.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 345,320 | 310.19 | 200.83 | -35.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 345,320 | 310.19 | 202.33 | -34.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 345,320 | 310.19 | 198.67 | -35.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 345,320 | 310.19 | 192.83 | -37.83% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 344,320 | 310.53 | 199.33 | -35.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 344,320 | 310.53 | 206.67 | -33.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 344,320 | 310.53 | 217.83 | -29.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 344,320 | 310.53 | 218.17 | -29.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 344,320 | 310.53 | 220.50 | -28.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 344,320 | 310.53 | 222.17 | -28.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 344,320 | 310.53 | 222.83 | -28.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 344,320 | 310.53 | 224.50 | -27.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 344,320 | 310.53 | 226.83 | -26.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 344,320 | 310.53 | 224.17 | -27.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 344,320 | 310.53 | 220.83 | -28.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 344,320 | 310.53 | 217.00 | -30.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 343,320 | 310.80 | 220.67 | -29.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 322,320 | 316.67 | 219.17 | -30.79% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 325,320 | 316.67 | 214.67 | -32.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 325,320 | 316.67 | 215.00 | -32.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 325,320 | 316.67 | 216.83 | -31.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 325,320 | 316.67 | 214.17 | -32.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 325,320 | 316.67 | 213.50 | -32.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 325,320 | 316.67 | 216.17 | -31.74% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 327,320 | 316.67 | 217.33 | -31.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 327,320 | 316.67 | 216.83 | -31.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 327,320 | 316.67 | 217.33 | -31.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 327,320 | 316.67 | 218.50 | -31.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 327,320 | 316.67 | 218.17 | -31.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 326,320 | 316.97 | 221.17 | -30.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 326,320 | 316.97 | 225.83 | -28.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 326,320 | 316.97 | 222.33 | -29.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 326,320 | 316.97 | 226.33 | -28.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 326,320 | 316.97 | 230.83 | -27.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 326,320 | 316.97 | 230.33 | -27.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 326,320 | 316.97 | 226.67 | -28.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 326,320 | 316.97 | 222.50 | -29.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 326,320 | 316.97 | 222.00 | -29.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 328,320 | 316.97 | 220.00 | -30.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 328,320 | 316.97 | 220.50 | -30.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 328,320 | 316.97 | 218.67 | -31.01% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 340,320 | 316.97 | 222.67 | -29.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 340,320 | 316.97 | 216.67 | -31.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 339,320 | 317.27 | 214.17 | -32.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 339,320 | 317.27 | 216.83 | -31.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 339,320 | 317.27 | 219.83 | -30.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 339,320 | 317.27 | 217.67 | -31.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 339,320 | 317.27 | 218.83 | -31.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 339,320 | 317.27 | 220.67 | -30.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 341,320 | 317.27 | 225.17 | -29.03% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 343,320 | 317.27 | 223.33 | -29.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 343,320 | 317.27 | 223.50 | -29.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 343,320 | 317.27 | 226.00 | -28.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 343,320 | 317.27 | 221.17 | -30.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 343,320 | 317.27 | 229.50 | -27.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 343,320 | 317.27 | 230.17 | -27.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 343,320 | 317.27 | 228.83 | -27.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 343,320 | 317.27 | 224.17 | -29.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 343,320 | 317.27 | 220.50 | -30.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 343,320 | 317.27 | 217.33 | -31.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 343,320 | 317.27 | 218.00 | -31.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 343,320 | 317.27 | 216.33 | -31.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 343,320 | 317.27 | 213.67 | -32.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 343,320 | 317.27 | 216.83 | -31.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 343,320 | 317.27 | 218.83 | -31.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 343,320 | 317.27 | 216.33 | -31.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 343,320 | 317.27 | 213.50 | -32.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 343,320 | 317.27 | 211.67 | -33.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 343,320 | 317.27 | 215.50 | -32.08% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 344,320 | 317.27 | 220.17 | -30.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 344,320 | 317.27 | 225.50 | -28.92% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 347,320 | 317.27 | 228.83 | -27.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 347,320 | 317.27 | 225.17 | -29.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 347,320 | 317.27 | 219.83 | -30.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 347,320 | 317.27 | 221.67 | -30.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 347,320 | 317.27 | 218.83 | -31.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 347,320 | 317.27 | 212.17 | -33.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 347,320 | 317.27 | 209.00 | -34.13% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 349,320 | 317.27 | 210.67 | -33.60% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 346,320 | 318.19 | 211.67 | -33.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 392,320 | 318.19 | 214.50 | -32.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 392,320 | 318.19 | 216.67 | -31.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 392,320 | 318.19 | 215.67 | -32.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 392,320 | 318.19 | 217.50 | -31.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 394,320 | 318.19 | 219.33 | -31.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 394,320 | 318.19 | 220.83 | -30.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 394,320 | 318.19 | 224.50 | -29.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 397,320 | 318.19 | 222.83 | -29.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 397,320 | 318.19 | 215.83 | -32.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 401,320 | 318.19 | 216.83 | -31.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 404,320 | 318.19 | 215.50 | -32.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 404,320 | 318.19 | 217.00 | -31.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 404,320 | 318.19 | 215.83 | -32.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 404,320 | 318.19 | 220.67 | -30.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 404,320 | 318.19 | 222.50 | -30.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 404,320 | 318.19 | 219.67 | -30.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 404,320 | 318.19 | 219.17 | -31.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 404,320 | 318.19 | 221.33 | -30.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 404,320 | 318.19 | 229.17 | -27.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 404,320 | 318.19 | 229.50 | -27.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 404,320 | 318.19 | 238.50 | -25.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 404,320 | 318.19 | 246.67 | -22.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 404,320 | 318.19 | 250.00 | -21.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 404,320 | 318.19 | 270.33 | -15.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 404,320 | 318.19 | 271.17 | -14.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 404,320 | 318.19 | 272.00 | -14.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 404,320 | 318.19 | 284.50 | -10.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 404,320 | 318.19 | 291.50 | -8.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 404,320 | 318.19 | 295.00 | -7.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 404,320 | 318.19 | 290.00 | -8.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 404,320 | 318.19 | 292.67 | -8.02% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 406,320 | 318.19 | 286.67 | -9.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 406,320 | 318.19 | 289.17 | -9.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 406,320 | 318.19 | 287.67 | -9.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 406,320 | 318.19 | 291.33 | -8.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 406,320 | 318.19 | 294.00 | -7.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 406,320 | 318.19 | 306.00 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 406,320 | 318.19 | 307.33 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 406,320 | 318.19 | 309.17 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 406,320 | 318.19 | 316.50 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 406,320 | 318.19 | 321.50 | 1.04% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 409,320 | 318.19 | 322.00 | 1.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 409,320 | 318.19 | 320.83 | 0.83% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 411,320 | 318.19 | 318.33 | 0.04% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 414,320 | 318.19 | 317.83 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 414,320 | 318.19 | 312.00 | -1.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 414,320 | 318.19 | 314.00 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 414,320 | 318.19 | 314.50 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 414,320 | 318.19 | 316.67 | -0.48% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 411,320 | 318.20 | 318.50 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 411,320 | 318.20 | 312.00 | -1.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 411,320 | 318.20 | 314.17 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 411,320 | 318.20 | 307.67 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 411,320 | 318.20 | 308.67 | -3.00% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 392,320 | 318.67 | 312.50 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 392,320 | 318.67 | 314.33 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 392,320 | 318.67 | 320.17 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 392,320 | 318.67 | 318.67 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。