← 返回 00730 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00730 × 2393 億光
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 639,000 | 57.69 | 62.67 | 8.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 639,000 | 57.69 | 62.87 | 8.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 639,000 | 57.69 | 63.87 | 10.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 639,000 | 57.69 | 64.73 | 12.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 639,000 | 57.69 | 65.23 | 13.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 639,000 | 57.69 | 65.63 | 13.77% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 644,000 | 57.69 | 65.53 | 13.60% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 641,000 | 57.65 | 65.73 | 14.02% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 640,000 | 57.64 | 66.30 | 15.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 640,000 | 57.64 | 66.57 | 15.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 640,000 | 57.64 | 66.27 | 14.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 640,000 | 57.64 | 64.80 | 12.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 640,000 | 57.64 | 65.13 | 13.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 640,000 | 57.64 | 65.10 | 12.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 640,000 | 57.64 | 65.93 | 14.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 640,000 | 57.64 | 64.23 | 11.44% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 639,000 | 57.63 | 64.17 | 11.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 639,000 | 57.63 | 63.60 | 10.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 639,000 | 57.63 | 63.83 | 10.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 639,000 | 57.63 | 64.90 | 12.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 639,000 | 57.63 | 63.73 | 10.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 639,000 | 57.63 | 63.40 | 10.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 639,000 | 57.63 | 62.23 | 7.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 639,000 | 57.63 | 60.97 | 5.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 639,000 | 57.63 | 60.97 | 5.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 639,000 | 57.63 | 59.73 | 3.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 639,000 | 57.63 | 56.53 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 639,000 | 57.63 | 62.07 | 7.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 637,000 | 57.61 | 62.77 | 8.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 598,000 | 57.28 | 61.53 | 7.43% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 603,000 | 57.28 | 61.80 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 603,000 | 57.28 | 63.50 | 10.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 603,000 | 57.28 | 64.50 | 12.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 603,000 | 57.28 | 66.20 | 15.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 603,000 | 57.28 | 66.80 | 16.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 603,000 | 57.28 | 67.53 | 17.90% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 608,000 | 57.28 | 67.60 | 18.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 607,000 | 57.26 | 66.17 | 15.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 607,000 | 57.26 | 67.37 | 17.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 607,000 | 57.26 | 69.33 | 21.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 607,000 | 57.26 | 68.60 | 19.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 605,000 | 57.22 | 67.83 | 18.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 605,000 | 57.22 | 69.90 | 22.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 605,000 | 57.22 | 71.03 | 24.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 605,000 | 57.22 | 70.60 | 23.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 605,000 | 57.22 | 69.80 | 21.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 605,000 | 57.22 | 70.23 | 22.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 605,000 | 57.22 | 68.27 | 19.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 605,000 | 57.22 | 68.20 | 19.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 605,000 | 57.22 | 69.17 | 20.87% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 609,000 | 57.22 | 67.47 | 17.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 609,000 | 57.22 | 66.93 | 16.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 609,000 | 57.22 | 67.93 | 18.71% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 631,000 | 57.22 | 69.57 | 21.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 631,000 | 57.22 | 69.37 | 21.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 631,000 | 57.22 | 70.10 | 22.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 631,000 | 57.22 | 70.90 | 23.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 631,000 | 57.22 | 71.13 | 24.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 631,000 | 57.22 | 71.60 | 25.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 631,000 | 57.22 | 71.30 | 24.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 631,000 | 57.22 | 70.43 | 23.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 633,000 | 57.22 | 70.27 | 22.79% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 638,000 | 57.22 | 67.47 | 17.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 638,000 | 57.22 | 69.33 | 21.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 638,000 | 57.22 | 68.57 | 19.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 638,000 | 57.22 | 65.20 | 13.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 638,000 | 57.22 | 66.13 | 15.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 638,000 | 57.22 | 66.40 | 16.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 638,000 | 57.22 | 65.43 | 14.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 638,000 | 57.22 | 64.20 | 12.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 638,000 | 57.22 | 63.83 | 11.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 638,000 | 57.22 | 62.70 | 9.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 638,000 | 57.22 | 62.47 | 9.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 638,000 | 57.22 | 63.23 | 10.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 638,000 | 57.22 | 64.63 | 12.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 638,000 | 57.22 | 65.27 | 14.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 638,000 | 57.22 | 65.00 | 13.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 638,000 | 57.22 | 64.13 | 12.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 638,000 | 57.22 | 63.07 | 10.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 638,000 | 57.22 | 62.50 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 638,000 | 57.22 | 61.37 | 7.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 640,000 | 57.22 | 63.53 | 11.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 640,000 | 57.22 | 66.93 | 16.97% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 644,000 | 57.22 | 72.97 | 27.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 644,000 | 57.22 | 73.07 | 27.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 644,000 | 57.22 | 73.67 | 28.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 644,000 | 57.22 | 73.70 | 28.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 644,000 | 57.22 | 72.50 | 26.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 644,000 | 57.22 | 72.43 | 26.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 644,000 | 57.22 | 72.47 | 26.64% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 648,000 | 57.22 | 71.53 | 25.01% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 643,000 | 57.11 | 71.57 | 25.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 727,000 | 57.11 | 70.40 | 23.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 727,000 | 57.11 | 68.70 | 20.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 727,000 | 57.11 | 69.57 | 21.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 727,000 | 57.11 | 71.57 | 25.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 733,000 | 57.11 | 72.40 | 26.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 733,000 | 57.11 | 73.77 | 29.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 733,000 | 57.11 | 73.53 | 28.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 738,000 | 57.11 | 73.47 | 28.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 738,000 | 57.11 | 73.27 | 28.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 746,000 | 57.11 | 72.17 | 26.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 751,000 | 57.11 | 71.10 | 24.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 751,000 | 57.11 | 71.57 | 25.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 751,000 | 57.11 | 70.63 | 23.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 751,000 | 57.11 | 70.43 | 23.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 751,000 | 57.11 | 70.57 | 23.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 751,000 | 57.11 | 69.53 | 21.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 751,000 | 57.11 | 68.67 | 20.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 751,000 | 57.11 | 68.40 | 19.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 751,000 | 57.11 | 67.93 | 18.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 751,000 | 57.11 | 66.83 | 17.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 751,000 | 57.11 | 67.90 | 18.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 751,000 | 57.11 | 69.47 | 21.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 751,000 | 57.11 | 69.70 | 22.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 751,000 | 57.11 | 69.20 | 21.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 751,000 | 57.11 | 67.90 | 18.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 751,000 | 57.11 | 67.33 | 17.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 751,000 | 57.11 | 68.77 | 20.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 751,000 | 57.11 | 67.80 | 18.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 751,000 | 57.11 | 66.63 | 16.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 751,000 | 57.11 | 67.23 | 17.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 751,000 | 57.11 | 66.27 | 16.03% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 754,000 | 57.11 | 63.83 | 11.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 754,000 | 57.11 | 63.00 | 10.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 754,000 | 57.11 | 61.30 | 7.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 754,000 | 57.11 | 59.73 | 4.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 754,000 | 57.11 | 58.33 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 754,000 | 57.11 | 58.97 | 3.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 754,000 | 57.11 | 57.90 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 754,000 | 57.11 | 56.73 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 754,000 | 57.11 | 58.20 | 1.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 754,000 | 57.11 | 58.63 | 2.66% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 759,000 | 57.11 | 58.83 | 3.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 759,000 | 57.11 | 59.10 | 3.48% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 764,000 | 57.11 | 60.10 | 5.23% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 768,000 | 57.11 | 59.23 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 768,000 | 57.11 | 57.60 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 768,000 | 57.11 | 58.13 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 768,000 | 57.11 | 58.77 | 2.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 768,000 | 57.11 | 58.23 | 1.96% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 763,000 | 57.11 | 57.27 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 763,000 | 57.11 | 57.13 | 0.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 763,000 | 57.11 | 56.87 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 763,000 | 57.11 | 55.87 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 763,000 | 57.11 | 55.83 | -2.23% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 728,000 | 57.17 | 56.80 | -0.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 728,000 | 57.17 | 57.87 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 728,000 | 57.17 | 56.70 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 728,000 | 57.17 | 57.17 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。