← 返回 00730 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00730 × 2850 新產
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 350,000 | 118.72 | 157.50 | 32.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 350,000 | 118.72 | 157.50 | 32.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 350,000 | 118.72 | 158.17 | 33.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 350,000 | 118.72 | 159.33 | 34.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 350,000 | 118.72 | 159.67 | 34.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 350,000 | 118.72 | 160.83 | 35.47% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 352,000 | 118.72 | 159.83 | 34.63% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 351,000 | 118.61 | 159.00 | 34.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 351,000 | 118.61 | 161.50 | 36.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 351,000 | 118.61 | 164.33 | 38.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 351,000 | 118.61 | 163.17 | 37.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 351,000 | 118.61 | 163.83 | 38.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 351,000 | 118.61 | 165.83 | 39.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 351,000 | 118.61 | 167.00 | 40.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 351,000 | 118.61 | 164.00 | 38.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 351,000 | 118.61 | 160.33 | 35.18% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 350,000 | 118.49 | 161.17 | 36.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 350,000 | 118.49 | 161.67 | 36.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 350,000 | 118.49 | 159.50 | 34.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 350,000 | 118.49 | 160.17 | 35.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 350,000 | 118.49 | 158.50 | 33.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 350,000 | 118.49 | 159.67 | 34.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 350,000 | 118.49 | 162.50 | 37.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 350,000 | 118.49 | 160.50 | 35.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 350,000 | 118.49 | 155.67 | 31.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 350,000 | 118.49 | 156.83 | 32.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 350,000 | 118.49 | 160.50 | 35.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 350,000 | 118.49 | 163.17 | 37.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 349,000 | 118.36 | 161.17 | 36.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 328,000 | 115.62 | 157.00 | 35.79% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 330,000 | 115.62 | 156.00 | 34.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 330,000 | 115.62 | 155.33 | 34.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 330,000 | 115.62 | 156.50 | 35.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 330,000 | 115.62 | 147.50 | 27.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 330,000 | 115.62 | 147.17 | 27.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 330,000 | 115.62 | 147.50 | 27.57% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 333,000 | 115.62 | 147.33 | 27.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 332,000 | 115.52 | 146.33 | 26.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 332,000 | 115.52 | 145.83 | 26.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 332,000 | 115.52 | 148.50 | 28.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 332,000 | 115.52 | 147.83 | 27.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 331,000 | 115.43 | 144.83 | 25.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 331,000 | 115.43 | 144.67 | 25.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 331,000 | 115.43 | 144.00 | 24.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 331,000 | 115.43 | 145.33 | 25.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 331,000 | 115.43 | 146.17 | 26.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 331,000 | 115.43 | 146.17 | 26.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 331,000 | 115.43 | 142.33 | 23.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 331,000 | 115.43 | 141.67 | 22.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 331,000 | 115.43 | 142.50 | 23.46% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 334,000 | 115.43 | 141.83 | 22.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 334,000 | 115.43 | 140.50 | 21.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 334,000 | 115.43 | 140.50 | 21.72% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 346,000 | 115.43 | 142.33 | 23.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 346,000 | 115.43 | 142.50 | 23.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 345,000 | 115.35 | 144.67 | 25.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 345,000 | 115.35 | 143.00 | 23.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 345,000 | 115.35 | 143.17 | 24.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 345,000 | 115.35 | 141.00 | 22.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 345,000 | 115.35 | 140.00 | 21.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 345,000 | 115.35 | 148.50 | 28.74% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 346,000 | 115.35 | 149.83 | 29.90% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 349,000 | 115.35 | 149.50 | 29.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 349,000 | 115.35 | 148.83 | 29.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 349,000 | 115.35 | 148.83 | 29.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 349,000 | 115.35 | 143.33 | 24.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 349,000 | 115.35 | 146.00 | 26.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 349,000 | 115.35 | 145.50 | 26.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 349,000 | 115.35 | 143.67 | 24.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 349,000 | 115.35 | 141.17 | 22.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 349,000 | 115.35 | 141.67 | 22.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 349,000 | 115.35 | 142.67 | 23.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 349,000 | 115.35 | 138.50 | 20.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 349,000 | 115.35 | 140.67 | 21.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 349,000 | 115.35 | 138.17 | 19.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 349,000 | 115.35 | 137.33 | 19.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 349,000 | 115.35 | 137.00 | 18.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 349,000 | 115.35 | 138.17 | 19.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 349,000 | 115.35 | 137.50 | 19.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 349,000 | 115.35 | 136.17 | 18.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 349,000 | 115.35 | 135.83 | 17.76% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 350,000 | 115.35 | 133.00 | 15.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 350,000 | 115.35 | 132.33 | 14.73% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 353,000 | 115.35 | 133.00 | 15.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 353,000 | 115.35 | 134.00 | 16.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 353,000 | 115.35 | 134.83 | 16.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 353,000 | 115.35 | 132.67 | 15.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 353,000 | 115.35 | 131.50 | 14.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 353,000 | 115.35 | 131.17 | 13.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 353,000 | 115.35 | 130.67 | 13.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 355,000 | 115.35 | 132.00 | 14.44% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 352,000 | 115.21 | 133.50 | 15.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 398,000 | 115.21 | 127.17 | 10.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 398,000 | 115.21 | 125.67 | 9.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 398,000 | 115.21 | 123.50 | 7.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 398,000 | 115.21 | 124.17 | 7.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 401,000 | 115.21 | 122.67 | 6.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 401,000 | 115.21 | 123.00 | 6.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 401,000 | 115.21 | 123.00 | 6.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 404,000 | 115.21 | 124.50 | 8.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 404,000 | 115.21 | 124.83 | 8.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 408,000 | 115.21 | 125.33 | 8.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 411,000 | 115.21 | 127.17 | 10.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 411,000 | 115.21 | 125.67 | 9.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 411,000 | 115.21 | 124.33 | 7.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 411,000 | 115.21 | 122.83 | 6.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 411,000 | 115.21 | 119.00 | 3.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 411,000 | 115.21 | 118.83 | 3.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 411,000 | 115.21 | 117.17 | 1.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 411,000 | 115.21 | 117.50 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 411,000 | 115.21 | 117.17 | 1.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 411,000 | 115.21 | 116.50 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 411,000 | 115.21 | 116.00 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 411,000 | 115.21 | 116.83 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 411,000 | 115.21 | 116.50 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 411,000 | 115.21 | 116.50 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 411,000 | 115.21 | 116.17 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 411,000 | 115.21 | 115.50 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 411,000 | 115.21 | 117.00 | 1.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 411,000 | 115.21 | 116.17 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 411,000 | 115.21 | 117.50 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 411,000 | 115.21 | 117.33 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 411,000 | 115.21 | 117.83 | 2.28% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 413,000 | 115.21 | 118.83 | 3.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 413,000 | 115.21 | 117.67 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 413,000 | 115.21 | 118.00 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 413,000 | 115.21 | 115.50 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 413,000 | 115.21 | 114.33 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 413,000 | 115.21 | 117.50 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 413,000 | 115.21 | 117.67 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 413,000 | 115.21 | 117.00 | 1.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 413,000 | 115.21 | 119.17 | 3.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 413,000 | 115.21 | 117.17 | 1.70% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 416,000 | 115.21 | 116.00 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 416,000 | 115.21 | 115.67 | 0.40% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 419,000 | 115.21 | 115.33 | 0.11% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 421,000 | 115.21 | 114.00 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 421,000 | 115.21 | 114.00 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 421,000 | 115.21 | 113.50 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 421,000 | 115.21 | 113.33 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 421,000 | 115.21 | 113.33 | -1.63% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 418,000 | 115.22 | 113.50 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 418,000 | 115.22 | 113.67 | -1.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 418,000 | 115.22 | 113.00 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 418,000 | 115.22 | 112.00 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 418,000 | 115.22 | 112.83 | -2.07% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 399,000 | 115.33 | 113.33 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 399,000 | 115.33 | 114.00 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 399,000 | 115.33 | 115.50 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 399,000 | 115.33 | 115.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。